Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 30, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 29, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 28, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 27, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 26, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 25, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 24, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 23, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 22, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
May 21, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 20, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 19, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 18, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 17, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 16, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 15, 2015 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
May 14, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.05%)
May 13, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 12, 2015 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
May 11, 2015 0.0019 0.0019 0.0019 0.0019 0 -0.00(-0.05%)
May 10, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 09, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 08, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 07, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 06, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 05, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 04, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 03, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 02, 2015 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.