Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:24 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0072 0.0072 0.0072 0.0072 140 +0.00(+0.49%)
May 30, 2023 0.0072 0.0072 0.0072 0.0072 138 +0.00(+0.41%)
May 29, 2023 0.0071 0.0071 0.0071 0.0071 137 +0.00(+0.25%)
May 28, 2023 0.0071 0.0071 0.0071 0.0071 167 -0.00(-0.10%)
May 26, 2023 0.0071 0.0072 0.0071 0.0071 1,450 -0.00(-0.43%)
May 25, 2023 0.0071 0.0071 0.0071 0.0071 135 -0.00(-0.52%)
May 24, 2023 0.0072 0.0072 0.0072 0.0072 134 -0.00(-0.54%)
May 23, 2023 0.0072 0.0072 0.0072 0.0072 129 +0.00(+0.00%)
May 22, 2023 0.0072 0.0072 0.0072 0.0072 136 -0.00(-0.59%)
May 21, 2023 0.0072 0.0073 0.0072 0.0073 171 +0.00(+0.22%)
May 19, 2023 0.0072 0.0073 0.0072 0.0072 1,476 +0.00(+0.46%)
May 18, 2023 0.0072 0.0072 0.0072 0.0072 128 -0.00(-0.74%)
May 17, 2023 0.0073 0.0073 0.0073 0.0073 129 -0.00(-0.89%)
May 16, 2023 0.0073 0.0073 0.0073 0.0073 130 -0.00(-0.22%)
May 15, 2023 0.0073 0.0073 0.0073 0.0073 118 -0.00(-0.27%)
May 14, 2023 0.0074 0.0074 0.0074 0.0074 150 -0.00(-0.04%)
May 12, 2023 0.0074 0.0074 0.0074 0.0074 1,469 -0.00(-0.87%)
May 11, 2023 0.0074 0.0074 0.0074 0.0074 137 -0.00(-0.24%)
May 10, 2023 0.0074 0.0075 0.0074 0.0075 139 +0.00(+0.76%)
May 09, 2023 0.0074 0.0074 0.0074 0.0074 129 -0.00(-0.08%)
May 08, 2023 0.0074 0.0074 0.0074 0.0074 127 +0.00(+0.03%)
May 07, 2023 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.24%)
May 05, 2023 0.0074 0.0075 0.0074 0.0074 1,468 -0.00(-0.38%)
May 04, 2023 0.0074 0.0074 0.0074 0.0074 130 +0.00(+0.19%)
May 03, 2023 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.47%)
May 02, 2023 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.