Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 6:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.0093 0.0093 0.0093 0.0093 180 +0.00(+0.11%)
May 29, 2020 0.0093 0.0093 0.0093 0.0093 1,578 -0.00(-0.15%)
May 28, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.09%)
May 27, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.19%)
May 26, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.14%)
May 25, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.04%)
May 24, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.06%)
May 22, 2020 0.0093 0.0093 0.0093 0.0093 1,501 +0.00(+0.03%)
May 21, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.03%)
May 20, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.20%)
May 19, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.42%)
May 18, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.13%)
May 17, 2020 0.0093 0.0093 0.0093 0.0093 186 -0.00(-0.08%)
May 15, 2020 0.0093 0.0094 0.0093 0.0093 1,535 +0.00(+0.13%)
May 14, 2020 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.20%)
May 13, 2020 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.16%)
May 12, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.42%)
May 11, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.77%)
May 10, 2020 0.0094 0.0094 0.0094 0.0094 201 -0.00(-0.15%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 1,520 -0.00(-0.36%)
May 07, 2020 0.0094 0.0094 0.0094 0.0094 143 -0.00(-0.23%)
May 06, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.44%)
May 05, 2020 0.0094 0.0094 0.0094 0.0094 154 +0.00(+0.17%)
May 04, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.17%)
May 03, 2020 0.0094 0.0094 0.0094 0.0094 127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.