Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 9:01 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0091 0.0092 0.0091 0.0092 3,816 +0.00(+1.18%)
May 30, 2019 0.0091 0.0091 0.0091 0.0091 199 +0.00(+0.01%)
May 29, 2019 0.0091 0.0091 0.0091 0.0091 427 -0.00(-0.21%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 380 +0.00(+0.16%)
May 27, 2019 0.0091 0.0091 0.0091 0.0091 232 -0.00(-0.13%)
May 26, 2019 0.0091 0.0092 0.0091 0.0091 275 -0.00(-0.10%)
May 24, 2019 0.0091 0.0092 0.0091 0.0092 3,718 +0.00(+0.23%)
May 23, 2019 0.0091 0.0091 0.0091 0.0091 339 +0.00(+0.65%)
May 22, 2019 0.0091 0.0091 0.0091 0.0091 228 +0.00(+0.28%)
May 21, 2019 0.0091 0.0091 0.0090 0.0090 271 -0.00(-0.45%)
May 20, 2019 0.0091 0.0091 0.0091 0.0091 275 +0.00(+0.06%)
May 19, 2019 0.0091 0.0091 0.0091 0.0091 341 -0.00(-0.04%)
May 17, 2019 0.0091 0.0091 0.0091 0.0091 3,686 -0.00(-0.19%)
May 16, 2019 0.0091 0.0091 0.0091 0.0091 298 -0.00(-0.30%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 258 +0.00(+0.10%)
May 14, 2019 0.0091 0.0091 0.0091 0.0091 228 -0.00(-0.36%)
May 13, 2019 0.0091 0.0092 0.0091 0.0092 415 +0.00(+0.45%)
May 12, 2019 0.0091 0.0091 0.0091 0.0091 364 +0.00(+0.19%)
May 10, 2019 0.0091 0.0091 0.0091 0.0091 3,406 -0.00(-0.20%)
May 09, 2019 0.0091 0.0091 0.0091 0.0091 378 +0.00(+0.31%)
May 08, 2019 0.0091 0.0091 0.0091 0.0091 429 +0.00(+0.18%)
May 07, 2019 0.0091 0.0091 0.0091 0.0091 398 +0.00(+0.47%)
May 06, 2019 0.0090 0.0090 0.0090 0.0090 666 +0.00(+0.01%)
May 05, 2019 0.0090 0.0090 0.0090 0.0090 703 +0.00(+0.29%)
May 03, 2019 0.0090 0.0090 0.0090 0.0090 4,077 +0.00(+0.38%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 316 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.