Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9193 0.9187 0.9193 0 +0.00(+0.05%)
May 30, 2018 0.9192 0.9183 0.9188 0 -0.00(-0.20%)
May 29, 2018 0.9214 0.9201 0.9206 0 +0.01(+0.76%)
May 28, 2018 0.9144 0.9134 0.9137 0 -0.00(-0.04%)
May 25, 2018 0.9141 0.9141 0.9141 0 -0.00(-0.12%)
May 24, 2018 0.9158 0.9152 0.9152 0 +0.01(+0.66%)
May 23, 2018 0.9095 0.9091 0.9092 0 +0.01(+0.76%)
May 22, 2018 0.9028 0.9015 0.9023 0 +0.00(+0.13%)
May 21, 2018 0.9014 0.9006 0.9011 0 -0.00(-0.19%)
May 18, 2018 0.9028 0.9028 0.9028 0 +0.00(+0.02%)
May 17, 2018 0.9026 0.9020 0.9026 0 -0.00(-0.45%)
May 16, 2018 0.9066 0.9064 0.9067 0 +0.00(+0.00%)
May 15, 2018 0.9071 0.9058 0.9067 0 -0.00(-0.54%)
May 14, 2018 0.9119 0.9116 0.9116 0 -0.00(-0.26%)
May 11, 2018 0.9140 0.9140 0.9140 0 +0.00(+0.00%)
May 10, 2018 0.9143 0.9137 0.9140 0 +0.00(+0.31%)
May 09, 2018 0.9113 0.9109 0.9112 0 -0.01(-0.59%)
May 08, 2018 0.9170 0.9164 0.9166 0 +0.00(+0.03%)
May 07, 2018 0.9170 0.9163 0.9163 0 -0.00(-0.03%)
May 04, 2018 0.9166 0.9166 0.9166 0 +0.00(+0.05%)
May 03, 2018 0.9161 0.9155 0.9161 0 +0.01(+0.63%)
May 02, 2018 0.9103 0.9100 0.9104 0 +0.90(+9903.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.