Indicators

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED

Streaming Realtime Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0122	0.0122	0.0122	0.0122	0	+0.00(+0.08%)
May 23, 2011	0.0122	0.0122	0.0122	0.0122	0	-0.00(-0.04%)
May 20, 2011		0.0122	0.0122	0.0122	0	-0.00(-0.45%)
May 19, 2011	0.0123	0.0123	0.0122	0.0123	0	+0.00(+0.16%)
May 18, 2011	0.0122	0.0123	0.0122	0.0122	0	-0.00(-0.41%)
May 17, 2011	0.0123	0.0123	0.0123	0.0123	0	-0.00(-0.73%)
May 16, 2011	0.0124	0.0124	0.0124	0.0124	0	-0.00(-0.20%)
May 13, 2011		0.0124	0.0124	0.0124	0	+0.00(+0.36%)
May 12, 2011	0.0124	0.0124	0.0123	0.0124	0	+0.00(+0.24%)
May 11, 2011	0.0123	0.0123	0.0123	0.0123	0	-0.00(-0.40%)
May 10, 2011	0.0124	0.0124	0.0124	0.0124	0	-0.00(-0.64%)
May 09, 2011	0.0125	0.0125	0.0125	0.0125	0	+0.00(+0.24%)
May 06, 2011		0.0124	0.0124	0.0124	0	-0.00(-0.16%)
May 05, 2011	0.0125	0.0125	0.0124	0.0124	0	+0.00(+0.40%)
May 04, 2011	0.0124	0.0124	0.0124	0.0124	0	+0.00(+0.41%)
May 03, 2011	0.0124	0.0124	0.0123	0.0123	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.