Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.92 INR +0.05 (+0.05%)
Streaming Realtime Price Updated: 5:17 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 102.87 102.90 102.83 102.90 246 +0.29(+0.28%)
May 30, 2023 102.62 102.62 102.60 102.61 41 +0.57(+0.56%)
May 29, 2023 102.04 102.04 102.03 102.04 40 +0.09(+0.09%)
May 28, 2023 101.95 101.95 2 -0.03(-0.02%)
May 26, 2023 101.94 102.37 101.79 101.97 17,840 +0.01(+0.01%)
May 25, 2023 101.94 101.97 101.96 101.96 49 -0.30(-0.30%)
May 24, 2023 102.24 102.27 102.26 102.27 22 -0.67(-0.65%)
May 23, 2023 102.91 102.94 102.92 102.94 47 -0.07(-0.06%)
May 22, 2023 103.02 103.02 103.01 103.01 54 -0.09(-0.08%)
May 19, 2023 103.09 0 +0.41(+0.40%)
May 18, 2023 102.65 102.68 102.65 102.68 45 -0.30(-0.29%)
May 17, 2023 102.95 102.98 102.98 102.98 24 +0.24(+0.23%)
May 16, 2023 102.74 102.74 102.74 102.74 38 -0.33(-0.32%)
May 15, 2023 103.06 103.07 103.06 103.06 35 +0.67(+0.65%)
May 12, 2023 102.40 0 -0.38(-0.37%)
May 11, 2023 102.77 102.78 6 -0.66(-0.63%)
May 10, 2023 103.44 103.43 103.42 103.43 65 -0.21(-0.20%)
May 09, 2023 103.60 103.64 103.61 103.64 43 +0.43(+0.42%)
May 08, 2023 103.20 103.21 103.21 103.21 19 -0.03(-0.03%)
May 05, 2023 103.24 0 +0.50(+0.48%)
May 04, 2023 102.75 102.76 102.74 102.74 23 -0.03(-0.03%)
May 03, 2023 102.74 102.77 102.72 102.77 40 +0.78(+0.76%)
May 02, 2023 101.93 101.99 101.97 101.99 47 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.