Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.75 INR -0.12 (-0.11%)
Streaming Realtime Price Updated: 2:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 97.75 97.80 97.78 97.80 52 -0.30(-0.31%)
May 30, 2022 98.13 98.10 98.10 98.10 27 -0.00(-0.00%)
May 27, 2022 98.10 0 +0.24(+0.25%)
May 26, 2022 97.83 97.86 97.83 97.86 31 +0.35(+0.35%)
May 25, 2022 97.42 97.51 97.40 97.51 27 +0.39(+0.40%)
May 24, 2022 97.11 97.13 97.10 97.13 54 -0.39(-0.40%)
May 23, 2022 97.52 97.54 97.52 97.52 38 +0.30(+0.31%)
May 20, 2022 97.22 0 +0.70(+0.72%)
May 19, 2022 96.56 96.52 96.52 96.52 12 +0.48(+0.50%)
May 18, 2022 96.03 96.04 96.03 96.04 37 -0.49(-0.51%)
May 17, 2022 96.54 96.53 96.51 96.53 21 +0.66(+0.68%)
May 16, 2022 95.84 95.87 95.86 95.87 31 +0.97(+1.03%)
May 13, 2022 94.90 0 +0.43(+0.46%)
May 12, 2022 94.43 94.46 94.45 94.46 34 -0.36(-0.38%)
May 11, 2022 94.81 94.83 94.82 94.83 14 -0.34(-0.36%)
May 10, 2022 95.15 95.17 95.17 95.17 21 -0.23(-0.24%)
May 09, 2022 95.39 95.41 95.38 95.39 49 +0.49(+0.51%)
May 06, 2022 94.91 0 +0.31(+0.33%)
May 05, 2022 94.54 94.59 94.56 94.59 39 -1.39(-1.45%)
May 04, 2022 95.99 95.98 9 +0.47(+0.49%)
May 03, 2022 95.50 95.52 95.51 95.52 15 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.