Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

107.03 INR +0.53 (+0.50%)
Streaming Realtime Price Updated: 2:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 93.28 93.28 93.28 0 +0.00(+0.00%)
May 28, 2020 93.26 93.31 93.24 93.28 91 +0.22(+0.24%)
May 27, 2020 93.02 93.11 93.02 93.06 50 -0.17(-0.18%)
May 26, 2020 93.19 93.23 93.17 93.23 24 +0.68(+0.73%)
May 25, 2020 92.60 92.63 92.53 92.55 24 +0.10(+0.10%)
May 22, 2020 92.45 92.45 92.45 0 +0.03(+0.03%)
May 21, 2020 92.43 92.45 92.42 92.42 86 -0.01(-0.01%)
May 20, 2020 92.42 92.44 92.36 92.44 72 -0.29(-0.31%)
May 19, 2020 92.67 92.73 92.67 92.73 66 +0.51(+0.55%)
May 18, 2020 92.20 92.23 92.19 92.22 70 +0.46(+0.50%)
May 15, 2020 91.76 91.76 91.76 0 -0.48(-0.53%)
May 14, 2020 92.11 92.24 92.11 92.24 44 -0.04(-0.04%)
May 13, 2020 92.33 92.35 92.28 92.28 44 -0.16(-0.17%)
May 12, 2020 92.38 92.44 92.38 92.44 23 -1.28(-1.37%)
May 11, 2020 93.65 93.73 93.65 93.72 28 +0.01(+0.01%)
May 10, 2020 93.71 93.71 93.71 93.71 1 +0.11(+0.12%)
May 08, 2020 93.58 94.08 93.26 93.60 9,255 -0.02(-0.02%)
May 07, 2020 93.58 93.62 93.55 93.62 15 -0.43(-0.45%)
May 06, 2020 93.98 94.04 93.98 94.04 7 -0.42(-0.45%)
May 05, 2020 94.20 94.47 94.19 94.47 51 +0.32(+0.34%)
May 04, 2020 94.07 94.15 94.02 94.15 54 -0.63(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.