Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.95 INR -0.38 (-0.36%)
Streaming Realtime Price Updated: 10:28 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 87.91 88.52 87.51 87.88 31,845 -0.06(-0.07%)
May 30, 2019 87.91 88.25 87.90 87.94 122 -0.25(-0.29%)
May 29, 2019 88.09 88.53 88.09 88.20 133 +0.02(+0.02%)
May 28, 2019 88.13 88.66 88.10 88.18 109 -0.21(-0.24%)
May 27, 2019 88.13 88.42 88.08 88.39 23 +0.22(+0.25%)
May 24, 2019 88.17 88.17 88.17 0 -0.39(-0.44%)
May 23, 2019 88.21 88.58 88.21 88.56 22 +0.36(+0.40%)
May 22, 2019 88.22 88.59 88.14 88.20 24 -0.37(-0.42%)
May 21, 2019 88.50 88.99 88.48 88.57 19 -0.36(-0.40%)
May 20, 2019 88.89 89.25 88.58 88.93 17 -0.56(-0.63%)
May 19, 2019 89.49 89.49 89.47 89.49 6 +0.00(+0.00%)
May 17, 2019 89.84 90.28 89.40 89.49 22,738 -0.41(-0.46%)
May 16, 2019 89.84 90.28 89.75 89.90 35 -0.30(-0.33%)
May 15, 2019 90.20 90.65 90.18 90.20 146 -0.61(-0.67%)
May 14, 2019 90.81 91.27 90.74 90.81 14 -0.64(-0.70%)
May 13, 2019 91.40 91.98 91.40 91.45 26 +0.51(+0.56%)
May 12, 2019 90.95 90.95 90.95 90.95 2 -0.00(-0.00%)
May 10, 2019 91.15 91.63 90.68 90.95 19,787 -0.66(-0.72%)
May 09, 2019 91.15 91.63 91.13 91.61 43 +0.92(+1.01%)
May 08, 2019 90.69 90.70 90.67 90.70 19 -0.34(-0.37%)
May 07, 2019 90.99 91.10 90.99 91.03 38 +0.25(+0.28%)
May 06, 2019 90.73 90.80 90.73 90.78 61 -0.26(-0.29%)
May 05, 2019 91.05 91.05 91.05 91.05 2 -0.04(-0.04%)
May 03, 2019 90.48 91.09 89.99 91.09 11,621 +0.62(+0.68%)
May 02, 2019 90.48 90.48 90.47 90.47 14 -0.40(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.