Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.86 INR -0.01 (-0.01%)
Streaming Realtime Price Updated: 7:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 83.08 83.01 83.03 0 +0.25(+0.31%)
May 30, 2017 82.83 82.71 82.78 0 +0.04(+0.04%)
May 29, 2017 82.83 82.70 82.74 0 +0.11(+0.13%)
May 26, 2017 82.63 82.63 82.63 0 -0.86(-1.03%)
May 25, 2017 83.55 83.48 83.49 0 -0.50(-0.60%)
May 24, 2017 84.04 84.00 83.99 0 -0.14(-0.16%)
May 23, 2017 84.16 84.10 84.13 0 +0.29(+0.34%)
May 22, 2017 83.90 83.79 83.84 0 -0.18(-0.22%)
May 19, 2017 84.03 84.03 84.03 0 +0.04(+0.05%)
May 18, 2017 84.02 83.93 83.99 0 +0.63(+0.76%)
May 17, 2017 83.40 83.34 83.36 0 +0.67(+0.81%)
May 16, 2017 82.74 82.66 82.69 0 +0.05(+0.06%)
May 15, 2017 82.65 82.61 82.63 0 -0.08(-0.10%)
May 12, 2017 82.72 82.72 82.72 0 -0.30(-0.36%)
May 11, 2017 83.05 82.99 83.01 0 -0.50(-0.60%)
May 10, 2017 83.59 83.50 83.51 0 -0.24(-0.29%)
May 09, 2017 83.79 83.66 83.75 0 +0.38(+0.46%)
May 08, 2017 83.38 83.33 83.37 0 -0.14(-0.16%)
May 05, 2017 83.50 83.50 83.50 0 +0.52(+0.63%)
May 04, 2017 82.98 82.95 82.98 0 +0.28(+0.34%)
May 03, 2017 82.70 82.66 82.70 0 -0.24(-0.29%)
May 02, 2017 82.95 82.89 82.94 0 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.