Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0265 0 +0.00(+0.00%)
Apr 03, 2024 0.0265 0 -0.01(-27.40%)
Mar 27, 2024 0.0365 50 +0.01(+31.77%)
Mar 26, 2024 0.0277 0.0277 0.0277 0.0277 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0277 1 +0.00(+0.00%)
Mar 08, 2024 0.0277 0 +0.00(+0.00%)
Mar 07, 2024 0.0277 0.0277 0.0277 0.0277 250 +0.00(+0.00%)
Mar 04, 2024 0.0277 0 +0.00(+0.00%)
Jan 19, 2024 0.0277 10 +0.00(+0.00%)
Jan 16, 2024 0.0277 55 +0.00(+0.00%)
Dec 22, 2023 0.0277 4 +0.00(+0.00%)
Dec 14, 2023 0.0277 0 -0.01(-19.48%)
Dec 07, 2023 0.0344 1 -0.23(-87.19%)
Nov 21, 2023 0.2686 0 +0.23(+687.68%)
Nov 14, 2023 0.0341 0 +0.00(+0.00%)
Nov 01, 2023 0.0341 0 +0.00(+0.00%)
Oct 17, 2023 0.0341 0 +0.01(+33.73%)
Aug 22, 2023 0.0255 0 -0.48(-95.00%)
Aug 04, 2023 0.5100 0 +0.24(+90.44%)
Jul 26, 2023 0.2678 0 +0.12(+82.67%)
Jul 20, 2023 0.1466 0 +0.00(+0.00%)
Jul 12, 2023 0.1466 0 +0.12(+472.66%)
Jun 02, 2023 0.0256 0 -0.01(-36.00%)
May 19, 2023 0.0400 0 +0.01(+57.48%)
May 18, 2023 0.0254 0.0254 0.0254 0.0254 250 -0.09(-77.36%)
May 08, 2023 0.1122 22 +0.07(+149.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.