Indicators

Midcap Growth Alphadex Fund FT (NQ: FNY )

73.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.44	59.21	58.44	59.15	5,727	+0.61(+1.04%)
Apr 27, 2023	58.00	58.60	57.79	58.54	5,492	+0.73(+1.27%)
Apr 26, 2023	58.52	58.52	57.65	57.80	38,590	-0.61(-1.05%)
Apr 25, 2023	59.39	59.39	58.41	58.42	23,189	-1.30(-2.18%)
Apr 24, 2023	59.89	59.89	59.50	59.72	29,430	+0.03(+0.06%)
Apr 21, 2023	59.80	59.80	59.29	59.68	3,832	+0.05(+0.09%)
Apr 20, 2023	59.32	59.96	59.32	59.63	10,001	-0.13(-0.22%)
Apr 19, 2023	59.45	59.83	59.45	59.76	4,402	-0.18(-0.30%)
Apr 18, 2023	60.02	60.12	59.77	59.95	6,102	+0.26(+0.44%)
Apr 17, 2023	59.33	59.68	59.22	59.68	7,019	+0.65(+1.10%)
Apr 14, 2023	59.15	59.62	58.78	59.04	32,714	-0.32(-0.54%)
Apr 13, 2023	59.03	59.48	58.93	59.36	3,381	+0.54(+0.91%)
Apr 12, 2023	59.33	59.38	58.82	58.82	5,243	-0.36(-0.60%)
Apr 11, 2023	59.04	59.35	58.97	59.18	4,498	+0.48(+0.83%)
Apr 10, 2023	57.83	58.73	57.83	58.69	19,946	+0.69(+1.20%)
Apr 06, 2023	57.92	58.20	57.67	58.00	9,692	-0.08(-0.14%)
Apr 05, 2023	58.34	58.39	57.73	58.08	2,777	-0.50(-0.85%)
Apr 04, 2023	59.64	59.64	58.33	58.58	11,751	-1.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.