Indicators

Snap Inc (NY: SNAP )

11.63 +0.73 (+6.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.07	30.37	28.41	28.46	39,033,236	-0.35(-1.21%)
Apr 28, 2022	27.91	28.96	26.44	28.81	44,655,452	+1.72(+6.35%)
Apr 27, 2022	27.97	28.99	26.56	27.09	40,723,548	-1.60(-5.58%)
Apr 26, 2022	29.52	29.72	28.15	28.69	34,694,628	-1.22(-4.08%)
Apr 25, 2022	29.28	30.79	28.91	29.91	42,635,824	+0.15(+0.50%)
Apr 22, 2022	28.67	31.21	28.56	29.76	77,506,224	+0.34(+1.16%)
Apr 21, 2022	31.36	31.74	28.75	29.42	69,018,224	-1.34(-4.36%)
Apr 20, 2022	32.93	33.18	30.70	30.76	38,401,448	-2.87(-8.53%)
Apr 19, 2022	32.37	34.24	32.32	33.63	29,534,572	+0.99(+3.03%)
Apr 18, 2022	33.19	33.35	31.60	32.64	22,458,620	-0.55(-1.66%)
Apr 14, 2022	35.35	35.39	33.17	33.19	17,741,904	-1.49(-4.30%)
Apr 13, 2022	33.66	34.92	33.34	34.68	18,159,868	+1.11(+3.31%)
Apr 12, 2022	34.72	35.95	33.19	33.57	19,526,712	-0.83(-2.41%)
Apr 11, 2022	34.65	35.75	34.05	34.40	20,884,648	-1.27(-3.56%)
Apr 08, 2022	35.88	36.83	35.41	35.67	21,718,412	-0.58(-1.60%)
Apr 07, 2022	36.39	37.30	34.58	36.25	21,538,764	-0.22(-0.60%)
Apr 06, 2022	37.37	37.74	35.64	36.47	21,551,380	-1.78(-4.65%)
Apr 05, 2022	39.50	39.80	37.82	38.25	22,314,462	-1.09(-2.77%)
Apr 04, 2022	38.25	39.57	37.37	39.34	25,408,864	+1.95(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.