Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0017 0.0019 0.0017 0.0019 635,563 +0.00(+5.56%)
Apr 28, 2022 0.0019 0.0020 0.0018 0.0018 2,551,398 +0.00(+0.00%)
Apr 27, 2022 0.0019 0.0019 0.0018 0.0018 596,520 +0.00(+0.00%)
Apr 26, 2022 0.0017 0.0018 0.0016 0.0018 6,902,012 +0.00(+5.88%)
Apr 25, 2022 0.0019 0.0020 0.0017 0.0017 1,143,648 -0.00(-5.56%)
Apr 22, 2022 0.0019 0.0019 0.0018 0.0018 1,562,500 -0.00(-5.26%)
Apr 21, 2022 0.0021 0.0021 0.0017 0.0019 15,608,578 -0.00(-5.00%)
Apr 20, 2022 0.0021 0.0021 0.0020 0.0020 967,908 -0.00(-4.76%)
Apr 19, 2022 0.0019 0.0021 0.0019 0.0021 1,272,121 +0.00(+0.00%)
Apr 18, 2022 0.0021 0.0022 0.0019 0.0021 7,864,664 +0.00(+5.00%)
Apr 14, 2022 0.0020 0.0022 0.0019 0.0020 16,328,363 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0022 0.0020 0.0020 2,696,611 -0.00(-4.76%)
Apr 12, 2022 0.0022 0.0022 0.0021 0.0021 779,292 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0022 0.0021 0.0021 917,881 -0.00(-4.55%)
Apr 08, 2022 0.0022 0.0022 0.0021 0.0022 736,431 +0.00(+4.76%)
Apr 07, 2022 0.0022 0.0023 0.0021 0.0021 1,584,961 -0.00(-4.55%)
Apr 06, 2022 0.0023 0.0024 0.0020 0.0022 12,999,474 +0.00(+10.00%)
Apr 05, 2022 0.0026 0.0028 0.0020 0.0020 54,030,148 -0.00(-20.00%)
Apr 04, 2022 0.0024 0.0025 0.0022 0.0025 4,964,745 +0.00(+4.17%)
Apr 01, 2022 0.0022 0.0027 0.0022 0.0024 7,058,041 +0.00(+4.35%)
Mar 31, 2022 0.0021 0.0024 0.0021 0.0023 2,453,044 -0.00(-14.81%)
Mar 30, 2022 0.0027 0.0027 0.0022 0.0027 2,252,425 +0.00(+0.00%)
Mar 29, 2022 0.0023 0.0031 0.0022 0.0027 6,076,737 +0.00(+17.39%)
Mar 28, 2022 0.0022 0.0024 0.0020 0.0023 12,500,739 -0.00(-4.17%)
Mar 25, 2022 0.0027 0.0028 0.0022 0.0024 2,529,664 -0.00(-4.00%)
Mar 24, 2022 0.0034 0.0034 0.0025 0.0025 3,968,419 -0.00(-24.24%)
Mar 23, 2022 0.0034 0.0034 0.0024 0.0033 3,481,368 +0.00(+26.92%)
Mar 22, 2022 0.0022 0.0031 0.0022 0.0026 12,698,565 +0.00(+18.18%)
Mar 21, 2022 0.0019 0.0029 0.0019 0.0022 4,271,395 +0.00(+10.00%)
Mar 18, 2022 0.0021 0.0022 0.0019 0.0020 2,283,311 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0022 0.0019 0.0020 4,959,558 -0.00(-4.76%)
Mar 16, 2022 0.0020 0.0021 0.0020 0.0021 2,660,380 +0.00(+0.00%)
Mar 15, 2022 0.0021 0.0022 0.0019 0.0021 6,039,010 +0.00(+0.00%)
Mar 14, 2022 0.0022 0.0022 0.0020 0.0021 3,306,301 -0.00(-4.55%)
Mar 11, 2022 0.0022 0.0022 0.0020 0.0022 4,766,369 +0.00(+0.00%)
Mar 10, 2022 0.0024 0.0024 0.0020 0.0022 17,013,544 -0.00(-8.33%)
Mar 09, 2022 0.0025 0.0025 0.0022 0.0024 1,564,754 -0.00(-4.00%)
Mar 08, 2022 0.0022 0.0025 0.0022 0.0025 2,237,023 +0.00(+4.17%)
Mar 07, 2022 0.0024 0.0027 0.0022 0.0024 2,258,598 -0.00(-4.00%)
Mar 04, 2022 0.0028 0.0028 0.0025 0.0025 1,694,484 -0.00(-10.71%)
Mar 03, 2022 0.0029 0.0033 0.0028 0.0028 1,160,665 +0.00(+0.00%)
Mar 02, 2022 0.0029 0.0029 0.0025 0.0028 314,300 +0.00(+16.67%)
Mar 01, 2022 0.0027 0.0029 0.0024 0.0024 1,748,025 -0.00(-7.69%)
Feb 28, 2022 0.0030 0.0030 0.0026 0.0026 1,784,070 -0.00(-10.34%)
Feb 25, 2022 0.0029 0.0030 0.0028 0.0029 989,783 +0.00(+0.00%)
Feb 24, 2022 0.0030 0.0032 0.0025 0.0029 895,344 +0.00(+3.57%)
Feb 23, 2022 0.0030 0.0032 0.0026 0.0028 1,125,915 -0.00(-12.50%)
Feb 22, 2022 0.0032 0.0033 0.0031 0.0032 1,512,933 +0.00(+6.67%)
Feb 18, 2022 0.0030 0 +0.00(+3.45%)
Feb 17, 2022 0.0040 0.0040 0.0029 0.0029 2,640,545 -0.00(-3.33%)
Feb 16, 2022 0.0042 0.0043 0.0028 0.0030 3,594,573 +0.00(+0.00%)
Feb 15, 2022 0.0028 0.0030 0.0028 0.0030 2,701,583 -0.00(-9.09%)
Feb 14, 2022 0.0025 0.0038 0.0025 0.0033 2,629,009 +0.00(+10.00%)
Feb 11, 2022 0.0034 0.0036 0.0029 0.0030 6,054,143 -0.00(-11.76%)
Feb 10, 2022 0.0037 0.0040 0.0031 0.0034 4,741,459 -0.00(-5.56%)
Feb 09, 2022 0.0048 0.0048 0.0026 0.0036 13,683,358 +0.00(+16.13%)
Feb 08, 2022 0.0025 0.0045 0.0025 0.0031 16,704,456 +0.00(+24.00%)
Feb 07, 2022 0.0027 0.0028 0.0025 0.0025 1,551,920 -0.00(-7.41%)
Feb 04, 2022 0.0030 0.0030 0.0025 0.0027 5,641,956 +0.00(+0.00%)
Feb 03, 2022 0.0025 0.0029 0.0027 1,463,480 -0.00(-10.00%)
Feb 02, 2022 0.0025 0.0032 0.0022 0.0030 5,990,041 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.