Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.5500	1	+0.20(+57.14%)
Apr 20, 2022				0.3500	75	+0.00(+0.00%)
Apr 18, 2022				0.3500	0	+0.00(+0.00%)
Apr 06, 2022				0.3500	10	-0.20(-36.36%)
Mar 30, 2022				0.5500	0	+0.00(+0.00%)
Mar 16, 2022				0.5500	1	-0.45(-45.00%)
Mar 14, 2022				1.000	1	+0.20(+25.00%)
Mar 10, 2022				0.8000	0	+0.03(+3.90%)
Mar 09, 2022	0.3300	0.7700	0.3300	0.7700	1,690	-0.23(-23.00%)
Mar 08, 2022	1.000	1.000	1.000	1.000	100	+0.70(+227.87%)
Mar 04, 2022				0.3050	0	-0.67(-68.56%)
Mar 03, 2022	0.9700	0.9700	0.9700	0.9700	105	+0.72(+288.00%)
Mar 02, 2022	0.6200	0.6358	0.2500	0.2500	2,275	-0.85(-77.27%)
Feb 28, 2022				1.100	0	+0.48(+77.42%)
Feb 23, 2022				0.6200	50	-0.37(-37.37%)
Feb 22, 2022	1.190	1.190	0.6200	0.9900	4,736	+0.04(+4.21%)
Feb 11, 2022				0.9500	0	+0.00(+0.00%)
Feb 10, 2022	0.9500	0.9500	0.9500	0.9500	130	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.