Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0110	0.0117	0.0105	0.0110	444,338	+0.00(+0.00%)
Apr 28, 2022	0.0143	0.0150	0.0101	0.0110	3,193,470	-0.00(-22.54%)
Apr 27, 2022	0.0140	0.0150	0.0130	0.0142	211,804	+0.00(+1.43%)
Apr 26, 2022	0.0140	0.0144	0.0140	0.0140	177,621	-0.00(-6.04%)
Apr 25, 2022	0.0145	0.0177	0.0140	0.0149	189,766	+0.00(+5.67%)
Apr 22, 2022	0.0160	0.0175	0.0141	0.0141	179,891	-0.00(-11.88%)
Apr 21, 2022	0.0160	0.0165	0.0160	0.0160	34,500	-0.00(-4.76%)
Apr 20, 2022	0.0173	0.0173	0.0153	0.0168	49,612	+0.00(+5.00%)
Apr 19, 2022	0.0154	0.0185	0.0154	0.0160	100,726	-0.00(-13.51%)
Apr 18, 2022	0.0185	0.0185	0.0160	0.0185	229,283	+0.00(+2.78%)
Apr 14, 2022	0.0170	0.0180	0.0170	0.0180	58,237	+0.00(+1.69%)
Apr 13, 2022	0.0169	0.0183	0.0169	0.0177	98,041	+0.00(+4.12%)
Apr 12, 2022	0.0184	0.0184	0.0170	0.0170	202,186	-0.00(-2.30%)
Apr 11, 2022	0.0170	0.0184	0.0170	0.0174	363,500	+0.00(+2.96%)
Apr 08, 2022	0.0157	0.0190	0.0157	0.0169	53,921	+0.00(+0.00%)
Apr 07, 2022	0.0162	0.0180	0.0162	0.0169	54,610	+0.00(+12.67%)
Apr 06, 2022	0.0144	0.0180	0.0144	0.0150	180,039	-0.00(-11.76%)
Apr 05, 2022	0.0144	0.0188	0.0144	0.0170	106,201	+0.00(+19.72%)
Apr 04, 2022	0.0144	0.0165	0.0141	0.0142	83,909	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.