Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftac Olympus Acquisition Corp Cl A (NQ: FTOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.10 9.980 10.06 1,342,400 +0.03(+0.30%)
Apr 29, 2021 10.15 10.30 9.990 10.03 2,407,330 -0.10(-0.99%)
Apr 28, 2021 10.10 10.18 10.05 10.13 730,185 +0.04(+0.40%)
Apr 27, 2021 10.16 10.26 10.04 10.09 759,229 -0.06(-0.59%)
Apr 26, 2021 10.25 10.33 10.11 10.15 660,540 -0.07(-0.68%)
Apr 23, 2021 10.29 10.31 10.17 10.22 766,200 -0.04(-0.39%)
Apr 22, 2021 10.20 10.38 10.11 10.26 627,233 +0.10(+0.98%)
Apr 21, 2021 10.15 10.20 10.01 10.16 1,158,311 -0.02(-0.20%)
Apr 20, 2021 10.10 10.20 9.940 10.18 1,120,725 -0.01(-0.10%)
Apr 19, 2021 10.16 10.24 10.02 10.19 1,009,573 -0.01(-0.10%)
Apr 16, 2021 10.34 10.35 10.16 10.20 1,246,400 -0.10(-0.97%)
Apr 15, 2021 10.41 10.43 10.25 10.30 887,705 -0.11(-1.06%)
Apr 14, 2021 10.51 10.57 10.37 10.41 355,677 -0.10(-0.95%)
Apr 13, 2021 10.59 10.64 10.45 10.51 346,612 -0.05(-0.47%)
Apr 12, 2021 10.70 10.79 10.50 10.56 221,364 -0.19(-1.77%)
Apr 09, 2021 10.84 11.08 10.73 10.75 433,200 -0.05(-0.46%)
Apr 08, 2021 10.63 11.07 10.59 10.80 626,097 +0.12(+1.12%)
Apr 07, 2021 10.26 10.83 10.26 10.68 1,020,126 +0.37(+3.59%)
Apr 06, 2021 10.40 10.42 10.30 10.31 733,951 -0.13(-1.25%)
Apr 05, 2021 10.46 10.48 10.30 10.44 972,685 +0.04(+0.38%)
Apr 01, 2021 10.61 10.66 10.31 10.40 1,230,500 -0.17(-1.61%)
Mar 31, 2021 10.45 10.72 10.40 10.57 1,102,599 +0.18(+1.73%)
Mar 30, 2021 10.41 10.60 10.30 10.39 1,008,104 -0.02(-0.19%)
Mar 29, 2021 10.71 11.04 10.36 10.41 993,907 -0.39(-3.61%)
Mar 26, 2021 10.56 11.00 10.50 10.80 1,306,600 +0.32(+3.05%)
Mar 25, 2021 10.20 10.62 10.14 10.48 3,177,084 +0.10(+0.96%)
Mar 24, 2021 10.68 10.86 10.20 10.38 4,007,827 -0.14(-1.33%)
Mar 23, 2021 10.90 11.12 10.48 10.52 1,427,247 -0.38(-3.49%)
Mar 22, 2021 11.00 11.01 10.82 10.90 778,972 -0.06(-0.55%)
Mar 19, 2021 11.24 11.30 10.76 10.96 884,700 -0.17(-1.53%)
Mar 18, 2021 11.58 11.58 11.12 11.13 1,268,259 -0.46(-3.97%)
Mar 17, 2021 11.65 12.00 11.37 11.59 1,383,705 -0.34(-2.85%)
Mar 16, 2021 12.02 12.32 11.70 11.93 1,982,924 -0.07(-0.58%)
Mar 15, 2021 11.55 12.07 11.50 12.00 1,748,620 +0.55(+4.80%)
Mar 12, 2021 11.05 11.65 11.05 11.45 1,390,400 +0.18(+1.60%)
Mar 11, 2021 11.07 11.78 11.02 11.27 3,723,872 +0.47(+4.35%)
Mar 10, 2021 11.15 11.20 10.65 10.80 2,164,748 -0.05(-0.46%)
Mar 09, 2021 10.74 11.05 10.44 10.85 1,638,245 +0.38(+3.63%)
Mar 08, 2021 10.88 10.90 10.32 10.47 2,237,725 -0.35(-3.23%)
Mar 05, 2021 10.57 10.96 10.02 10.82 5,402,500 +0.31(+2.95%)
Mar 04, 2021 10.55 11.07 10.13 10.51 3,175,721 -0.17(-1.59%)
Mar 03, 2021 11.75 11.75 10.62 10.68 2,318,236 -0.99(-8.48%)
Mar 02, 2021 12.15 12.25 11.49 11.67 1,998,944 -0.37(-3.07%)
Mar 01, 2021 12.00 12.14 11.80 12.04 984,749 +0.24(+2.03%)
Feb 26, 2021 12.09 12.09 11.56 11.80 1,940,400 -0.41(-3.36%)
Feb 25, 2021 12.14 12.31 11.93 12.21 3,348,430 -0.17(-1.37%)
Feb 24, 2021 12.33 12.49 11.82 12.38 1,792,721 +0.00(+0.00%)
Feb 23, 2021 12.34 12.43 11.43 12.38 3,818,147 -0.21(-1.67%)
Feb 22, 2021 12.59 13.14 12.50 12.59 1,905,887 +0.01(+0.08%)
Feb 19, 2021 12.79 13.05 12.56 12.58 1,946,400 -0.13(-1.02%)
Feb 18, 2021 12.79 12.99 12.67 12.71 1,707,945 -0.33(-2.53%)
Feb 17, 2021 13.20 13.27 12.66 13.04 2,068,006 -0.38(-2.83%)
Feb 16, 2021 13.14 13.42 12.80 13.42 2,359,922 +0.15(+1.13%)
Feb 12, 2021 12.74 13.28 12.45 13.27 2,500,700 +0.41(+3.19%)
Feb 11, 2021 13.30 13.35 12.70 12.86 2,596,609 -0.27(-2.06%)
Feb 10, 2021 13.45 13.52 12.76 13.13 3,493,855 -0.37(-2.74%)
Feb 09, 2021 13.78 13.90 13.32 13.50 3,372,055 -0.17(-1.24%)
Feb 08, 2021 13.30 13.97 13.30 13.67 3,798,282 +0.55(+4.19%)
Feb 05, 2021 13.70 13.89 13.05 13.12 5,453,500 -0.48(-3.53%)
Feb 04, 2021 14.07 14.39 13.45 13.60 9,645,218 -0.80(-5.56%)
Feb 03, 2021 14.29 14.50 13.72 14.40 27,518,752 +1.66(+13.03%)
Feb 02, 2021 13.15 13.35 12.74 12.74 2,393,889 -0.23(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.