Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 9.990 9.830 9.940 68,100 -0.05(-0.50%)
Apr 29, 2021 9.880 10.00 9.880 9.990 35,910 +0.09(+0.91%)
Apr 28, 2021 9.920 9.920 9.839 9.900 9,120 -0.03(-0.30%)
Apr 27, 2021 9.890 9.930 9.830 9.930 32,480 +0.05(+0.51%)
Apr 26, 2021 9.900 9.900 9.860 9.880 10,048 -0.02(-0.20%)
Apr 23, 2021 9.900 9.920 9.840 9.900 10,500 +0.05(+0.51%)
Apr 22, 2021 9.920 9.920 9.850 9.850 21,630 -0.07(-0.71%)
Apr 21, 2021 9.790 9.920 9.790 9.920 32,420 +0.02(+0.20%)
Apr 20, 2021 9.850 9.900 9.760 9.900 46,120 +0.01(+0.10%)
Apr 19, 2021 9.880 9.900 9.845 9.890 51,533 +0.01(+0.10%)
Apr 16, 2021 9.900 9.930 9.840 9.880 36,100 -0.03(-0.30%)
Apr 15, 2021 9.900 9.940 9.870 9.910 94,570 +0.03(+0.30%)
Apr 14, 2021 9.920 9.950 9.830 9.880 54,089 -0.04(-0.40%)
Apr 13, 2021 9.950 9.992 9.912 9.920 26,139 -0.08(-0.80%)
Apr 12, 2021 10.01 10.01 9.950 10.00 60,357 +0.00(+0.00%)
Apr 09, 2021 9.950 10.00 9.940 10.00 103,500 +0.06(+0.60%)
Apr 08, 2021 9.920 9.940 9.880 9.940 45,414 +0.00(+0.00%)
Apr 07, 2021 10.00 10.00 9.880 9.940 165,958 +0.02(+0.20%)
Apr 06, 2021 9.750 9.940 9.750 9.920 93,853 +0.17(+1.74%)
Apr 05, 2021 9.880 9.880 9.710 9.750 36,923 -0.10(-1.02%)
Apr 01, 2021 9.760 9.880 9.750 9.850 61,200 +0.09(+0.92%)
Mar 31, 2021 9.750 9.790 9.750 9.760 13,637 +0.02(+0.21%)
Mar 30, 2021 9.830 9.830 9.720 9.740 47,814 -0.05(-0.51%)
Mar 29, 2021 9.790 9.790 9.660 9.790 16,402 -0.02(-0.20%)
Mar 26, 2021 9.740 9.850 9.739 9.810 40,600 +0.12(+1.24%)
Mar 25, 2021 9.610 9.810 9.600 9.690 114,828 -0.07(-0.72%)
Mar 24, 2021 9.830 9.830 9.750 9.760 113,425 -0.06(-0.61%)
Mar 23, 2021 9.840 9.840 9.780 9.820 80,051 +0.02(+0.20%)
Mar 22, 2021 9.880 9.890 9.790 9.800 30,774 -0.02(-0.20%)
Mar 19, 2021 9.880 9.880 9.780 9.820 37,000 +0.03(+0.31%)
Mar 18, 2021 9.940 10.08 9.730 9.790 128,745 -0.11(-1.11%)
Mar 17, 2021 9.950 9.953 9.880 9.900 40,178 -0.05(-0.50%)
Mar 16, 2021 10.00 10.00 9.950 9.950 33,418 -0.05(-0.50%)
Mar 15, 2021 9.980 10.00 9.940 10.00 29,028 +0.02(+0.20%)
Mar 12, 2021 9.950 10.02 9.920 9.980 46,500 -0.17(-1.67%)
Mar 11, 2021 10.00 10.15 9.910 10.15 363,168 +0.15(+1.50%)
Mar 10, 2021 10.00 10.00 9.910 10.00 50,082 +0.07(+0.70%)
Mar 09, 2021 9.990 10.01 9.930 9.930 394,199 -0.06(-0.60%)
Mar 08, 2021 10.04 10.07 9.930 9.990 70,902 +0.00(+0.00%)
Mar 05, 2021 9.940 10.01 9.850 9.990 139,100 +0.04(+0.40%)
Mar 04, 2021 10.08 10.08 9.900 9.950 167,690 -0.12(-1.19%)
Mar 03, 2021 10.10 10.11 10.00 10.07 157,524 +0.03(+0.30%)
Mar 02, 2021 10.15 10.20 10.04 10.04 63,814 -0.16(-1.57%)
Mar 01, 2021 10.17 10.25 10.16 10.20 66,249 +0.06(+0.59%)
Feb 26, 2021 10.17 10.21 10.09 10.14 100,500 +0.00(+0.00%)
Feb 25, 2021 10.38 10.38 10.14 10.14 99,072 -0.18(-1.74%)
Feb 24, 2021 10.23 10.42 10.21 10.32 94,338 +0.04(+0.39%)
Feb 23, 2021 10.28 10.34 10.05 10.28 373,232 -0.09(-0.87%)
Feb 22, 2021 10.35 10.40 10.31 10.37 129,578 +0.00(+0.00%)
Feb 19, 2021 10.37 10.39 10.29 10.37 244,900 +0.03(+0.29%)
Feb 18, 2021 10.37 10.41 10.26 10.34 123,159 -0.03(-0.29%)
Feb 17, 2021 10.38 10.40 10.36 10.37 75,580 +0.01(+0.10%)
Feb 16, 2021 10.48 10.48 10.36 10.36 57,575 -0.11(-1.05%)
Feb 12, 2021 10.45 10.49 10.34 10.47 77,500 +0.04(+0.38%)
Feb 11, 2021 10.38 10.50 10.32 10.43 145,892 +0.11(+1.07%)
Feb 10, 2021 10.41 10.44 10.26 10.32 139,463 -0.02(-0.19%)
Feb 09, 2021 10.67 10.67 10.32 10.34 357,793 -0.30(-2.82%)
Feb 08, 2021 10.82 11.06 10.52 10.64 459,941 +0.13(+1.24%)
Feb 05, 2021 10.22 10.61 10.22 10.51 480,900 +0.31(+3.04%)
Feb 04, 2021 10.35 10.35 10.16 10.20 265,331 -0.09(-0.87%)
Feb 03, 2021 10.30 10.38 10.22 10.29 448,723 +0.06(+0.59%)
Feb 02, 2021 10.22 10.31 10.17 10.23 60,732 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.