Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.980 9.005 8.548 8.573 233,132 -0.58(-6.36%)
Apr 29, 2020 8.997 9.313 8.698 9.155 443,722 +0.52(+5.97%)
Apr 28, 2020 8.490 8.806 8.081 8.639 609,967 +0.47(+5.80%)
Apr 27, 2020 7.650 8.315 7.558 8.165 260,663 +0.52(+6.86%)
Apr 24, 2020 7.326 7.750 7.218 7.642 383,399 +0.32(+4.31%)
Apr 23, 2020 7.276 7.509 7.168 7.326 358,299 +0.02(+0.23%)
Apr 22, 2020 7.924 7.949 7.309 7.309 241,922 -0.46(-5.89%)
Apr 21, 2020 7.733 7.941 7.617 7.766 391,072 -0.04(-0.53%)
Apr 20, 2020 7.592 7.999 7.533 7.808 548,589 -0.02(-0.21%)
Apr 17, 2020 7.866 8.074 7.667 7.824 388,811 +0.23(+3.07%)
Apr 16, 2020 7.617 7.866 7.342 7.592 445,706 -0.06(-0.76%)
Apr 15, 2020 8.540 8.581 7.400 7.650 997,604 -1.32(-14.74%)
Apr 14, 2020 9.529 9.895 8.789 8.972 474,094 -0.10(-1.10%)
Apr 13, 2020 10.98 10.98 8.955 9.072 389,700 -1.90(-17.35%)
Apr 09, 2020 8.980 11.60 8.980 10.98 836,190 +2.21(+25.24%)
Apr 08, 2020 9.014 9.296 8.739 8.764 236,614 -0.07(-0.85%)
Apr 07, 2020 9.313 9.637 8.702 8.839 275,921 -0.06(-0.65%)
Apr 06, 2020 8.540 9.196 8.540 8.897 199,148 +0.62(+7.43%)
Apr 03, 2020 9.188 9.246 8.195 8.282 358,384 -0.91(-9.86%)
Apr 02, 2020 8.772 9.712 8.598 9.188 238,057 +0.33(+3.76%)
Apr 01, 2020 9.213 9.371 8.797 8.856 237,152 -0.97(-9.90%)
Mar 31, 2020 9.205 10.12 9.205 9.828 466,804 +0.47(+5.07%)
Mar 30, 2020 9.230 9.554 8.448 9.354 394,381 +0.02(+0.18%)
Mar 27, 2020 8.889 9.862 8.731 9.338 407,452 +0.08(+0.90%)
Mar 26, 2020 8.382 9.346 7.949 9.255 596,910 +0.87(+10.42%)
Mar 25, 2020 7.982 9.271 7.783 8.382 682,561 +0.61(+7.81%)
Mar 24, 2020 7.675 7.949 7.575 7.775 409,076 +0.51(+6.98%)
Mar 23, 2020 7.691 7.824 6.752 7.267 353,700 -0.37(-4.79%)
Mar 20, 2020 7.908 8.706 7.517 7.633 722,782 -0.13(-1.71%)
Mar 19, 2020 8.914 9.371 7.525 7.766 712,585 -1.17(-13.12%)
Mar 18, 2020 8.656 9.263 7.949 8.939 268,365 -0.34(-3.67%)
Mar 17, 2020 8.897 9.396 8.037 9.280 445,658 +0.57(+6.59%)
Mar 16, 2020 9.454 10.19 8.639 8.706 354,455 -1.84(-17.43%)
Mar 13, 2020 10.15 10.54 9.438 10.54 363,916 +0.86(+8.84%)
Mar 12, 2020 9.787 10.07 9.313 9.687 360,734 -0.71(-6.80%)
Mar 11, 2020 10.15 10.50 9.903 10.39 308,468 -0.07(-0.64%)
Mar 10, 2020 11.13 11.24 10.29 10.46 358,627 -0.35(-3.23%)
Mar 09, 2020 11.30 11.60 10.81 10.81 358,465 -1.21(-10.03%)
Mar 06, 2020 11.53 12.56 11.47 12.02 317,254 +0.13(+1.12%)
Mar 05, 2020 11.89 12.07 11.64 11.88 242,149 -0.47(-3.77%)
Mar 04, 2020 11.93 12.42 11.75 12.35 250,344 +0.54(+4.58%)
Mar 03, 2020 12.20 12.47 11.65 11.81 353,312 -0.37(-3.07%)
Mar 02, 2020 12.29 12.29 11.72 12.18 207,867 -0.04(-0.34%)
Feb 28, 2020 11.64 12.66 11.64 12.22 317,735 +0.36(+3.01%)
Feb 27, 2020 11.86 12.16 11.69 11.87 695,711 -0.42(-3.39%)
Feb 26, 2020 12.31 12.49 12.12 12.28 304,013 +0.00(+0.00%)
Feb 25, 2020 12.72 12.73 12.07 12.28 252,666 -0.36(-2.83%)
Feb 24, 2020 12.66 12.73 12.22 12.64 316,068 -0.54(-4.10%)
Feb 21, 2020 13.48 13.48 13.10 13.18 121,225 -0.32(-2.34%)
Feb 20, 2020 13.43 13.72 13.33 13.50 113,741 +0.04(+0.31%)
Feb 19, 2020 13.90 13.96 13.43 13.45 166,045 -0.41(-2.94%)
Feb 18, 2020 13.97 14.14 13.72 13.86 164,626 -0.17(-1.19%)
Feb 14, 2020 14.13 14.13 13.70 14.03 261,572 -0.10(-0.71%)
Feb 13, 2020 13.67 14.19 13.48 14.13 369,287 +0.39(+2.84%)
Feb 12, 2020 13.25 13.80 13.21 13.74 294,794 +0.62(+4.76%)
Feb 11, 2020 13.03 13.23 12.58 13.11 307,739 +0.17(+1.28%)
Feb 10, 2020 13.60 13.60 12.90 12.95 261,389 -0.70(-5.12%)
Feb 07, 2020 13.84 13.86 13.30 13.65 303,664 -0.28(-2.03%)
Feb 06, 2020 14.59 14.71 13.89 13.93 242,145 -0.64(-4.39%)
Feb 05, 2020 14.00 14.68 13.99 14.57 227,781 +0.76(+5.48%)
Feb 04, 2020 14.24 14.29 13.64 13.81 240,406 -0.13(-0.95%)
Feb 03, 2020 14.47 14.56 13.87 13.94 366,316 -0.37(-2.61%)
Jan 31, 2020 15.18 15.21 14.27 14.32 199,637 -0.84(-5.54%)
Jan 30, 2020 14.98 15.18 14.75 15.16 179,088 -0.06(-0.38%)
Jan 29, 2020 15.29 15.45 14.98 15.22 126,032 -0.10(-0.65%)
Jan 28, 2020 15.34 15.55 15.20 15.32 150,131 +0.10(+0.66%)
Jan 27, 2020 15.80 15.88 15.17 15.22 300,265 -0.87(-5.43%)
Jan 24, 2020 16.83 16.83 15.99 16.09 132,049 -0.68(-4.07%)
Jan 23, 2020 16.82 16.90 16.49 16.77 163,326 -0.12(-0.69%)
Jan 22, 2020 16.84 17.02 16.68 16.89 111,408 +0.10(+0.59%)
Jan 21, 2020 16.51 16.85 16.14 16.79 239,071 +0.24(+1.46%)
Jan 17, 2020 16.70 16.84 16.34 16.55 297,170 -0.08(-0.50%)
Jan 16, 2020 16.89 17.30 16.55 16.63 255,153 -0.08(-0.50%)
Jan 15, 2020 16.67 16.93 16.42 16.71 183,229 -0.03(-0.20%)
Jan 14, 2020 16.15 16.80 16.15 16.75 334,297 +0.62(+3.81%)
Jan 13, 2020 16.71 16.71 16.06 16.13 570,930 -0.57(-3.39%)
Jan 10, 2020 16.97 17.15 16.68 16.70 198,073 -0.25(-1.47%)
Jan 09, 2020 17.52 17.52 16.95 16.95 150,424 -0.53(-3.04%)
Jan 08, 2020 17.35 17.59 17.21 17.48 134,684 +0.17(+1.01%)
Jan 07, 2020 17.35 17.63 17.13 17.30 267,554 -0.11(-0.62%)
Jan 06, 2020 17.28 17.50 17.10 17.41 191,470 -0.04(-0.24%)
Jan 03, 2020 17.26 17.59 17.26 17.45 254,958 -0.11(-0.62%)
Jan 02, 2020 18.09 18.21 17.42 17.56 304,017 -0.52(-2.85%)
Dec 31, 2019 17.87 18.31 17.87 18.08 177,147 +0.18(+1.02%)
Dec 30, 2019 17.89 18.14 17.78 17.89 177,917 -0.02(-0.09%)
Dec 27, 2019 17.97 18.16 17.76 17.91 139,866 -0.02(-0.14%)
Dec 26, 2019 18.15 18.33 17.69 17.94 134,188 -0.16(-0.87%)
Dec 24, 2019 18.35 18.39 17.97 18.09 85,988 -0.22(-1.23%)
Dec 23, 2019 18.07 18.39 17.81 18.32 197,467 +0.34(+1.90%)
Dec 20, 2019 18.09 18.24 17.95 17.98 887,182 -0.12(-0.64%)
Dec 19, 2019 18.16 18.26 17.96 18.09 307,811 -0.08(-0.46%)
Dec 18, 2019 17.72 18.19 17.72 18.18 146,211 +0.51(+2.87%)
Dec 17, 2019 17.34 17.89 17.24 17.67 188,271 +0.34(+1.97%)
Dec 16, 2019 17.27 17.69 17.26 17.33 392,533 +0.24(+1.41%)
Dec 13, 2019 17.18 17.25 16.78 17.09 221,164 -0.14(-0.82%)
Dec 12, 2019 16.97 17.45 16.84 17.23 219,598 +0.30(+1.77%)
Dec 11, 2019 16.62 16.97 16.55 16.93 214,149 +0.29(+1.75%)
Dec 10, 2019 16.80 16.94 16.53 16.64 226,788 -0.23(-1.38%)
Dec 09, 2019 16.30 17.13 16.28 16.87 475,228 +0.60(+3.68%)
Dec 06, 2019 15.94 16.38 15.85 16.27 421,282 +0.44(+2.78%)
Dec 05, 2019 15.81 15.97 15.43 15.83 394,528 +0.10(+0.63%)
Dec 04, 2019 15.37 15.86 15.37 15.73 359,651 +0.36(+2.36%)
Dec 03, 2019 15.31 15.50 14.85 15.37 572,678 -0.22(-1.43%)
Dec 02, 2019 16.06 16.21 15.51 15.59 609,581 -0.49(-3.07%)
Nov 29, 2019 16.30 16.54 15.92 16.09 353,179 -0.35(-2.10%)
Nov 27, 2019 16.63 16.63 15.89 16.43 967,901 -0.07(-0.40%)
Nov 26, 2019 15.74 16.75 15.63 16.50 1,680,699 -4.24(-20.44%)
Nov 25, 2019 19.99 20.82 19.83 20.73 259,442 +0.84(+4.22%)
Nov 22, 2019 19.39 20.01 19.22 19.90 245,499 +0.63(+3.29%)
Nov 21, 2019 19.79 19.89 19.13 19.26 393,574 -0.47(-2.38%)
Nov 20, 2019 19.90 20.20 19.65 19.73 342,771 -0.28(-1.40%)
Nov 19, 2019 19.76 20.18 19.61 20.01 352,981 +0.15(+0.75%)
Nov 18, 2019 20.24 20.32 19.82 19.86 239,428 -0.37(-1.83%)
Nov 15, 2019 20.05 20.29 19.48 20.23 368,249 +0.35(+1.78%)
Nov 14, 2019 20.27 20.33 19.62 19.88 226,129 -0.44(-2.15%)
Nov 13, 2019 20.54 20.58 20.11 20.32 177,063 -0.47(-2.26%)
Nov 12, 2019 20.95 21.06 20.36 20.78 212,734 -0.07(-0.36%)
Nov 11, 2019 21.30 21.34 20.57 20.86 233,861 -0.58(-2.69%)
Nov 08, 2019 21.71 21.76 21.33 21.43 167,717 -0.28(-1.29%)
Nov 07, 2019 22.49 22.99 21.70 21.71 211,426 -0.64(-2.87%)
Nov 06, 2019 23.42 23.43 22.30 22.36 291,732 -1.18(-5.00%)
Nov 05, 2019 22.80 23.68 22.80 23.53 220,415 +0.85(+3.74%)
Nov 04, 2019 22.11 22.82 22.11 22.68 256,433 +0.77(+3.53%)
Nov 01, 2019 21.48 21.98 21.48 21.91 150,459 +0.48(+2.23%)
Oct 31, 2019 21.64 21.66 21.00 21.43 138,537 -0.17(-0.80%)
Oct 30, 2019 21.66 21.76 21.38 21.61 145,346 +0.01(+0.04%)
Oct 29, 2019 21.37 21.71 21.25 21.60 133,195 +0.22(+1.04%)
Oct 28, 2019 21.30 21.55 21.25 21.38 115,241 +0.34(+1.60%)
Oct 25, 2019 20.37 21.29 20.37 21.04 138,427 +0.44(+2.12%)
Oct 24, 2019 21.01 21.01 20.36 20.60 124,785 -0.21(-1.03%)
Oct 23, 2019 21.46 21.46 20.76 20.82 177,535 -0.69(-3.21%)
Oct 22, 2019 21.20 21.57 21.02 21.51 259,686 +0.35(+1.67%)
Oct 21, 2019 21.29 21.61 21.11 21.15 184,050 +0.15(+0.71%)
Oct 18, 2019 20.88 21.18 20.78 21.01 114,120 -0.12(-0.55%)
Oct 17, 2019 20.93 21.22 20.78 21.12 145,218 +0.30(+1.42%)
Oct 16, 2019 20.31 20.91 20.31 20.83 152,807 +0.46(+2.26%)
Oct 15, 2019 20.27 20.74 20.02 20.36 198,018 +0.10(+0.49%)
Oct 14, 2019 19.90 20.45 19.60 20.27 290,716 +0.37(+1.86%)
Oct 11, 2019 19.50 20.17 19.50 19.90 168,082 +0.73(+3.82%)
Oct 10, 2019 19.24 19.62 19.15 19.16 131,815 +0.02(+0.09%)
Oct 09, 2019 19.22 19.28 18.84 19.15 148,376 -0.08(-0.43%)
Oct 08, 2019 19.11 19.43 18.87 19.23 213,688 -0.18(-0.93%)
Oct 07, 2019 19.25 19.64 19.02 19.41 183,065 +0.02(+0.08%)
Oct 04, 2019 19.65 19.65 19.02 19.39 158,602 -0.22(-1.13%)
Oct 03, 2019 19.21 19.62 18.91 19.62 225,029 +0.35(+1.84%)
Oct 02, 2019 19.95 20.03 19.06 19.26 183,076 -0.92(-4.57%)
Oct 01, 2019 20.60 21.03 20.05 20.18 168,742 -0.27(-1.33%)
Sep 30, 2019 20.75 20.78 20.41 20.46 226,245 -0.27(-1.31%)
Sep 27, 2019 20.41 20.87 20.32 20.73 236,263 +0.28(+1.37%)
Sep 26, 2019 20.19 20.55 20.04 20.45 223,971 +0.25(+1.22%)
Sep 25, 2019 19.68 20.33 19.68 20.20 222,172 +0.55(+2.81%)
Sep 24, 2019 19.84 20.21 19.62 19.65 362,991 -0.12(-0.62%)
Sep 23, 2019 19.69 20.04 19.69 19.77 166,704 -0.12(-0.62%)
Sep 20, 2019 19.87 20.32 19.78 19.90 346,495 +0.06(+0.29%)
Sep 19, 2019 19.76 20.08 19.63 19.84 192,546 +0.09(+0.46%)
Sep 18, 2019 20.15 20.15 19.53 19.75 296,088 -0.44(-2.20%)
Sep 17, 2019 20.31 20.43 19.83 20.19 272,424 -0.15(-0.73%)
Sep 16, 2019 20.53 20.73 20.20 20.34 241,313 -0.31(-1.51%)
Sep 13, 2019 20.85 21.14 20.28 20.65 355,245 +0.02(+0.08%)
Sep 12, 2019 20.36 20.78 19.98 20.64 206,405 +0.12(+0.56%)
Sep 11, 2019 20.22 20.64 19.93 20.52 207,970 +0.23(+1.14%)
Sep 10, 2019 19.77 20.36 19.75 20.29 287,588 +0.38(+1.90%)
Sep 09, 2019 19.24 20.00 19.22 19.91 332,143 +0.75(+3.91%)
Sep 06, 2019 18.97 19.36 18.64 19.16 291,368 +0.35(+1.86%)
Sep 05, 2019 18.18 19.07 18.18 18.81 346,680 +0.89(+4.96%)
Sep 04, 2019 17.06 18.33 17.06 17.92 480,307 +1.27(+7.64%)
Sep 03, 2019 17.34 17.61 16.45 16.65 946,627 -0.91(-5.16%)
Aug 30, 2019 17.24 18.09 16.96 17.56 511,764 +0.29(+1.65%)
Aug 29, 2019 17.08 17.43 16.12 17.27 1,435,785 -0.04(-0.24%)
Aug 28, 2019 15.70 17.81 15.32 17.31 1,578,319 -3.06(-15.02%)
Aug 27, 2019 20.72 20.82 20.08 20.37 260,519 -0.22(-1.07%)
Aug 26, 2019 20.32 20.71 19.93 20.59 174,411 +0.47(+2.35%)
Aug 23, 2019 20.65 20.73 19.77 20.12 176,757 -0.78(-3.71%)
Aug 22, 2019 20.46 21.11 20.27 20.89 269,738 +0.43(+2.11%)
Aug 21, 2019 19.95 20.71 19.62 20.46 375,219 +0.80(+4.07%)
Aug 20, 2019 19.56 19.78 19.29 19.66 435,660 +0.16(+0.84%)
Aug 19, 2019 18.93 19.66 18.88 19.50 194,052 +0.85(+4.55%)
Aug 16, 2019 18.43 18.85 18.38 18.65 145,745 +0.33(+1.83%)
Aug 15, 2019 19.20 19.20 18.12 18.31 189,173 -0.94(-4.87%)
Aug 14, 2019 19.59 19.60 19.21 19.25 210,553 -0.73(-3.63%)
Aug 13, 2019 19.89 20.70 19.78 19.98 92,154 +0.07(+0.37%)
Aug 12, 2019 19.89 20.05 19.61 19.91 101,963 -0.08(-0.41%)
Aug 09, 2019 20.17 20.32 19.74 19.99 152,609 -0.30(-1.49%)
Aug 08, 2019 20.72 20.72 19.80 20.29 208,079 -0.22(-1.07%)
Aug 07, 2019 20.21 20.56 19.98 20.51 240,363 +0.05(+0.24%)
Aug 06, 2019 20.03 20.57 20.03 20.46 254,281 +0.60(+3.04%)
Aug 05, 2019 20.02 20.09 19.40 19.86 175,981 -0.60(-2.91%)
Aug 02, 2019 20.30 20.66 19.89 20.45 130,055 +0.02(+0.12%)
Aug 01, 2019 21.61 21.74 20.32 20.43 199,385 -1.05(-4.90%)
Jul 31, 2019 21.21 21.77 21.11 21.48 145,462 +0.29(+1.35%)
Jul 30, 2019 20.97 21.88 20.84 21.19 232,142 +0.06(+0.27%)
Jul 29, 2019 20.57 21.24 20.48 21.14 162,477 +0.60(+2.90%)
Jul 26, 2019 20.79 20.89 20.21 20.54 135,571 -0.11(-0.55%)
Jul 25, 2019 21.24 21.24 20.53 20.66 138,048 -0.45(-2.13%)
Jul 24, 2019 21.05 21.42 20.65 21.10 131,928 +0.07(+0.35%)
Jul 23, 2019 20.80 21.10 20.53 21.03 115,043 +0.30(+1.46%)
Jul 22, 2019 21.24 21.49 20.48 20.73 135,586 -0.46(-2.16%)
Jul 19, 2019 21.03 21.27 20.76 21.19 151,629 +0.16(+0.78%)
Jul 18, 2019 21.11 21.18 20.92 21.02 220,399 -0.14(-0.66%)
Jul 17, 2019 21.70 21.70 21.09 21.16 116,225 -0.61(-2.81%)
Jul 16, 2019 21.61 22.23 21.41 21.77 121,576 +0.07(+0.30%)
Jul 15, 2019 22.12 22.38 21.19 21.71 179,112 -0.38(-1.74%)
Jul 12, 2019 21.64 22.31 21.64 22.09 113,017 +0.42(+1.96%)
Jul 11, 2019 21.20 21.77 21.20 21.67 146,316 +0.50(+2.35%)
Jul 10, 2019 21.45 21.58 20.91 21.17 198,644 -0.20(-0.95%)
Jul 09, 2019 21.83 21.92 21.24 21.37 172,816 -0.61(-2.78%)
Jul 08, 2019 22.06 22.32 21.95 21.99 161,461 -0.19(-0.85%)
Jul 05, 2019 21.69 22.20 21.58 22.17 99,656 +0.43(+1.99%)
Jul 03, 2019 21.58 22.06 21.58 21.74 107,010 +0.16(+0.76%)
Jul 02, 2019 21.83 21.83 21.46 21.58 294,881 -0.22(-1.01%)
Jul 01, 2019 22.30 22.48 21.43 21.80 198,325 -0.23(-1.04%)
Jun 28, 2019 21.82 22.21 21.82 22.03 276,904 +0.29(+1.31%)
Jun 27, 2019 21.73 21.75 21.40 21.74 208,508 +0.20(+0.95%)
Jun 26, 2019 21.59 22.28 21.54 21.54 155,050 +0.06(+0.27%)
Jun 25, 2019 21.70 21.99 21.30 21.48 225,518 -0.24(-1.09%)
Jun 24, 2019 22.15 22.35 21.67 21.72 266,787 -0.41(-1.84%)
Jun 21, 2019 21.89 22.45 21.76 22.12 263,543 +0.09(+0.41%)
Jun 20, 2019 22.59 22.73 22.03 22.03 149,015 -0.35(-1.57%)
Jun 19, 2019 22.12 22.51 21.78 22.39 339,186 +0.24(+1.07%)
Jun 18, 2019 21.94 22.40 21.87 22.15 278,030 +0.37(+1.69%)
Jun 17, 2019 21.41 21.81 20.98 21.78 249,629 +0.36(+1.68%)
Jun 14, 2019 21.44 21.58 21.19 21.42 274,452 -0.07(-0.34%)
Jun 13, 2019 20.62 21.50 20.40 21.50 245,280 +1.09(+5.36%)
Jun 12, 2019 20.88 20.99 20.25 20.40 145,266 -0.53(-2.53%)
Jun 11, 2019 20.50 21.42 20.32 20.93 322,418 +0.55(+2.68%)
Jun 10, 2019 20.44 20.94 20.08 20.39 279,195 +0.07(+0.32%)
Jun 07, 2019 20.35 20.64 20.12 20.32 246,754 +0.16(+0.80%)
Jun 06, 2019 20.65 20.65 19.81 20.16 408,541 -0.51(-2.47%)
Jun 05, 2019 21.71 21.94 20.63 20.67 554,037 -0.91(-4.24%)
Jun 04, 2019 21.62 21.95 21.31 21.58 518,227 +0.25(+1.18%)
Jun 03, 2019 20.63 21.33 20.25 21.33 547,267 +0.49(+2.33%)
May 31, 2019 22.52 22.77 20.79 20.85 911,396 -2.23(-9.65%)
May 30, 2019 21.85 24.12 21.33 23.07 1,322,769 -1.78(-7.16%)
May 29, 2019 26.10 26.16 24.80 24.85 300,211 -1.54(-5.83%)
May 28, 2019 27.18 27.27 26.32 26.39 220,059 -0.70(-2.57%)
May 24, 2019 26.99 27.12 26.63 27.09 109,723 +0.33(+1.24%)
May 23, 2019 26.84 26.97 26.58 26.76 183,960 -0.30(-1.11%)
May 22, 2019 27.40 27.51 27.01 27.06 104,431 -0.48(-1.73%)
May 21, 2019 27.47 27.66 27.29 27.53 124,544 +0.17(+0.62%)
May 20, 2019 27.13 27.42 26.95 27.36 86,307 +0.09(+0.33%)
May 17, 2019 27.93 28.01 27.27 27.27 136,660 -0.86(-3.05%)
May 16, 2019 28.51 28.64 28.11 28.13 147,506 -0.36(-1.25%)
May 15, 2019 27.87 28.53 27.74 28.49 162,218 +0.46(+1.65%)
May 14, 2019 27.66 28.24 27.29 28.03 111,618 +0.42(+1.52%)
May 13, 2019 28.28 28.52 27.53 27.61 211,941 -1.20(-4.16%)
May 10, 2019 29.10 29.10 28.43 28.80 141,973 -0.39(-1.33%)
May 09, 2019 28.74 29.48 28.48 29.19 198,302 +0.45(+1.58%)
May 08, 2019 28.35 29.23 28.35 28.74 183,257 +0.23(+0.82%)
May 07, 2019 29.09 29.14 28.38 28.50 273,827 -0.82(-2.79%)
May 06, 2019 29.42 29.75 29.12 29.32 203,897 -0.62(-2.05%)
May 03, 2019 28.80 29.95 28.80 29.94 236,251 +1.25(+4.34%)
May 02, 2019 28.03 28.79 27.93 28.69 298,597 +0.66(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.