Indicators

Silk Road Medical Inc (NQ: SILK )

21.03 +0.62 (+3.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.90	41.82	38.14	41.64	228,821	+1.71(+4.28%)
Apr 29, 2019	40.00	40.34	38.03	39.93	274,720	-0.08(-0.20%)
Apr 26, 2019	38.15	40.61	37.53	40.01	288,800	+2.21(+5.85%)
Apr 25, 2019	35.87	37.87	35.71	37.80	137,625	+1.72(+4.77%)
Apr 24, 2019	35.52	36.77	35.00	36.08	93,881	+0.63(+1.78%)
Apr 23, 2019	34.98	35.90	34.50	35.45	77,277	+0.45(+1.29%)
Apr 22, 2019	34.00	35.00	33.93	35.00	107,600	+1.01(+2.97%)
Apr 18, 2019	33.49	34.92	32.24	33.99	192,800	+1.49(+4.58%)
Apr 17, 2019	33.57	33.57	30.87	32.50	307,222	-1.00(-2.99%)
Apr 16, 2019	34.94	34.94	32.50	33.50	210,806	-0.66(-1.93%)
Apr 15, 2019	35.48	35.60	34.00	34.16	102,578	-1.33(-3.75%)
Apr 12, 2019	36.24	37.10	34.55	35.49	182,000	-1.17(-3.19%)
Apr 11, 2019	37.12	37.50	33.08	36.66	675,308	-0.38(-1.03%)
Apr 10, 2019	37.00	38.00	36.38	37.04	256,767	+0.04(+0.11%)
Apr 09, 2019	35.00	37.68	34.79	37.00	532,014	+2.01(+5.74%)
Apr 08, 2019	35.10	36.21	34.10	34.99	376,441	-0.81(-2.26%)
Apr 05, 2019	35.65	36.89	34.62	35.80	698,600	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.