Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.44 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.424 9.495 9.409 9.495 134,879 +0.08(+0.89%)
Apr 29, 2019 9.394 9.418 9.382 9.412 161,604 +0.01(+0.13%)
Apr 26, 2019 9.370 9.406 9.364 9.400 146,387 +0.04(+0.38%)
Apr 25, 2019 9.352 9.400 9.346 9.364 177,819 +0.01(+0.13%)
Apr 24, 2019 9.370 9.394 9.299 9.352 163,805 +0.00(+0.00%)
Apr 23, 2019 9.346 9.388 9.316 9.352 187,257 -0.01(-0.06%)
Apr 22, 2019 9.394 9.415 9.257 9.358 269,798 -0.02(-0.25%)
Apr 18, 2019 9.465 9.489 9.293 9.382 126,242 -0.10(-1.01%)
Apr 17, 2019 9.495 9.513 9.459 9.477 88,209 +0.00(+0.00%)
Apr 16, 2019 9.495 9.531 9.477 9.477 109,600 -0.04(-0.44%)
Apr 15, 2019 9.442 9.525 9.442 9.519 123,290 +0.07(+0.76%)
Apr 12, 2019 9.471 9.471 9.424 9.447 136,314 -0.02(-0.25%)
Apr 11, 2019 9.453 9.471 9.412 9.471 164,436 +0.04(+0.47%)
Apr 10, 2019 9.385 9.450 9.362 9.427 183,139 +0.04(+0.44%)
Apr 09, 2019 9.385 9.385 9.362 9.385 86,395 +0.00(+0.00%)
Apr 08, 2019 9.338 9.397 9.320 9.385 169,737 +0.07(+0.76%)
Apr 05, 2019 9.362 9.397 9.297 9.314 157,356 -0.02(-0.19%)
Apr 04, 2019 9.303 9.332 9.267 9.332 127,208 +0.05(+0.57%)
Apr 03, 2019 9.255 9.279 9.255 9.279 79,646 +0.03(+0.32%)
Apr 02, 2019 9.261 9.273 9.226 9.249 117,494 +0.04(+0.38%)
Apr 01, 2019 9.208 9.232 9.184 9.214 128,129 +0.07(+0.71%)
Mar 29, 2019 9.273 9.273 9.149 9.149 176,476 -0.09(-0.96%)
Mar 28, 2019 9.214 9.261 9.196 9.238 141,023 +0.05(+0.51%)
Mar 27, 2019 9.267 9.297 9.190 9.190 124,877 -0.09(-0.96%)
Mar 26, 2019 9.273 9.297 9.255 9.279 100,143 -0.01(-0.06%)
Mar 25, 2019 9.308 9.308 9.214 9.285 110,153 +0.01(+0.06%)
Mar 22, 2019 9.308 9.308 9.226 9.279 118,102 -0.02(-0.19%)
Mar 21, 2019 9.255 9.338 9.190 9.297 141,211 +0.05(+0.58%)
Mar 20, 2019 9.243 9.261 9.220 9.243 130,196 +0.00(+0.00%)
Mar 19, 2019 9.243 9.273 9.231 9.243 100,595 +0.02(+0.19%)
Mar 18, 2019 9.173 9.226 9.173 9.226 101,493 +0.05(+0.58%)
Mar 15, 2019 9.255 9.255 9.161 9.173 170,385 -0.05(-0.51%)
Mar 14, 2019 9.338 9.338 9.208 9.220 140,540 -0.06(-0.61%)
Mar 13, 2019 9.305 9.305 9.252 9.276 110,368 +0.01(+0.13%)
Mar 12, 2019 9.264 9.264 9.229 9.264 124,196 +0.04(+0.38%)
Mar 11, 2019 9.270 9.317 9.217 9.229 224,996 +0.00(+0.00%)
Mar 08, 2019 9.200 9.294 9.182 9.229 199,712 +0.01(+0.13%)
Mar 07, 2019 9.182 9.241 9.135 9.217 173,325 +0.04(+0.38%)
Mar 06, 2019 9.247 9.258 9.165 9.182 165,701 -0.08(-0.82%)
Mar 05, 2019 9.264 9.282 9.241 9.258 147,451 +0.02(+0.25%)
Mar 04, 2019 9.235 9.276 9.223 9.235 173,154 +0.01(+0.06%)
Mar 01, 2019 9.282 9.317 9.200 9.229 173,277 -0.02(-0.25%)
Feb 28, 2019 9.206 9.252 9.170 9.252 320,460 +0.04(+0.45%)
Feb 27, 2019 9.188 9.211 9.176 9.211 99,353 +0.01(+0.06%)
Feb 26, 2019 9.165 9.206 9.144 9.206 265,506 +0.05(+0.51%)
Feb 25, 2019 9.159 9.165 9.053 9.159 224,528 +0.06(+0.71%)
Feb 22, 2019 8.948 9.094 8.942 9.094 498,513 +0.17(+1.91%)
Feb 21, 2019 8.924 8.948 8.863 8.924 234,390 +0.02(+0.20%)
Feb 20, 2019 8.989 8.989 8.895 8.907 252,418 -0.06(-0.72%)
Feb 19, 2019 9.012 9.065 8.953 8.971 213,978 -0.03(-0.33%)
Feb 15, 2019 9.065 9.112 8.977 9.000 207,557 -0.01(-0.13%)
Feb 14, 2019 9.041 9.068 8.989 9.012 223,502 +0.00(+0.03%)
Feb 13, 2019 9.003 9.027 8.910 9.009 247,221 +0.04(+0.45%)
Feb 12, 2019 9.009 9.009 8.928 8.968 157,177 +0.04(+0.46%)
Feb 11, 2019 8.939 8.980 8.875 8.928 155,184 +0.03(+0.33%)
Feb 08, 2019 8.835 8.899 8.823 8.899 96,456 +0.05(+0.53%)
Feb 07, 2019 8.881 8.887 8.817 8.852 188,256 -0.02(-0.26%)
Feb 06, 2019 8.864 8.875 8.829 8.875 168,450 +0.01(+0.13%)
Feb 05, 2019 8.782 8.881 8.782 8.864 195,458 +0.08(+0.93%)
Feb 04, 2019 8.730 8.788 8.730 8.782 161,841 +0.05(+0.53%)
Feb 01, 2019 8.736 8.806 8.736 8.736 194,459 +0.01(+0.13%)
Jan 31, 2019 8.736 8.759 8.713 8.724 323,717 +0.00(+0.00%)
Jan 30, 2019 8.730 8.759 8.695 8.724 230,868 +0.03(+0.33%)
Jan 29, 2019 8.730 8.736 8.695 8.695 233,502 -0.03(-0.40%)
Jan 28, 2019 8.683 8.730 8.678 8.730 123,424 +0.01(+0.07%)
Jan 25, 2019 8.701 8.747 8.701 8.724 159,040 +0.03(+0.33%)
Jan 24, 2019 8.742 8.747 8.683 8.695 201,481 +0.01(+0.07%)
Jan 23, 2019 8.713 8.753 8.689 8.689 180,644 -0.01(-0.13%)
Jan 22, 2019 8.707 8.747 8.685 8.701 186,588 -0.02(-0.20%)
Jan 18, 2019 8.736 8.747 8.689 8.718 242,773 +0.01(+0.07%)
Jan 17, 2019 8.649 8.718 8.649 8.713 184,109 +0.02(+0.27%)
Jan 16, 2019 8.660 8.724 8.608 8.689 235,927 +0.04(+0.47%)
Jan 15, 2019 8.590 8.660 8.579 8.649 143,521 +0.08(+0.88%)
Jan 14, 2019 8.573 8.596 8.556 8.573 102,437 -0.02(-0.27%)
Jan 11, 2019 8.637 8.643 8.544 8.596 214,576 -0.03(-0.40%)
Jan 10, 2019 8.678 8.678 8.592 8.631 268,202 -0.06(-0.64%)
Jan 09, 2019 8.704 8.721 8.629 8.686 197,049 +0.01(+0.13%)
Jan 08, 2019 8.646 8.715 8.594 8.675 322,266 +0.11(+1.28%)
Jan 07, 2019 8.404 8.571 8.404 8.565 385,581 +0.22(+2.70%)
Jan 04, 2019 8.294 8.386 8.283 8.340 356,112 +0.05(+0.56%)
Jan 03, 2019 8.323 8.335 8.265 8.294 290,080 -0.04(-0.48%)
Jan 02, 2019 8.202 8.335 8.150 8.335 173,224 +0.12(+1.40%)
Dec 31, 2018 8.173 8.219 8.144 8.219 492,905 +0.06(+0.71%)
Dec 28, 2018 8.069 8.164 8.012 8.162 465,512 +0.14(+1.73%)
Dec 27, 2018 7.960 8.030 7.931 8.023 313,361 +0.01(+0.07%)
Dec 26, 2018 7.810 8.040 7.775 8.017 334,107 +0.29(+3.73%)
Dec 24, 2018 7.712 7.781 7.671 7.729 229,895 +0.03(+0.37%)
Dec 21, 2018 7.717 7.815 7.660 7.700 630,218 -0.09(-1.11%)
Dec 20, 2018 7.965 8.006 7.683 7.787 737,225 -0.25(-3.09%)
Dec 19, 2018 8.063 8.066 7.971 8.035 528,301 -0.02(-0.29%)
Dec 18, 2018 8.144 8.144 8.000 8.058 438,533 -0.10(-1.27%)
Dec 17, 2018 8.208 8.213 8.150 8.162 292,272 -0.10(-1.19%)
Dec 14, 2018 8.340 8.352 8.254 8.260 293,003 -0.14(-1.65%)
Dec 13, 2018 8.536 8.577 8.358 8.398 344,357 -0.15(-1.72%)
Dec 12, 2018 8.534 8.585 8.534 8.545 94,781 +0.02(+0.27%)
Dec 11, 2018 8.608 8.648 8.505 8.522 243,647 -0.06(-0.67%)
Dec 10, 2018 8.614 8.648 8.574 8.579 160,539 -0.02(-0.27%)
Dec 07, 2018 8.614 8.642 8.545 8.602 188,999 -0.02(-0.20%)
Dec 06, 2018 8.568 8.631 8.551 8.619 248,953 -0.10(-1.12%)
Dec 04, 2018 8.722 8.722 8.579 8.717 287,783 -0.03(-0.39%)
Dec 03, 2018 8.768 8.819 8.677 8.751 222,098 +0.06(+0.66%)
Nov 30, 2018 8.740 8.768 8.654 8.694 274,845 -0.07(-0.78%)
Nov 29, 2018 8.757 8.762 8.722 8.762 157,039 -0.01(-0.07%)
Nov 28, 2018 8.699 8.771 8.659 8.768 289,706 +0.06(+0.66%)
Nov 27, 2018 8.728 8.741 8.642 8.711 141,111 -0.07(-0.78%)
Nov 26, 2018 8.802 8.870 8.728 8.780 164,686 +0.01(+0.13%)
Nov 23, 2018 8.699 8.768 8.622 8.768 51,577 +0.08(+0.92%)
Nov 21, 2018 8.688 8.688 8.688 0 +0.03(+0.40%)
Nov 20, 2018 8.722 8.722 8.556 8.654 345,131 -0.16(-1.82%)
Nov 19, 2018 8.923 8.957 8.740 8.814 204,868 -0.09(-0.96%)
Nov 16, 2018 8.980 8.985 8.894 8.900 121,337 -0.09(-0.95%)
Nov 15, 2018 9.060 9.088 8.985 8.985 176,294 -0.10(-1.13%)
Nov 14, 2018 9.151 9.151 9.066 9.088 72,884 -0.04(-0.44%)
Nov 13, 2018 9.117 9.151 9.094 9.128 48,258 +0.01(+0.13%)
Nov 12, 2018 9.151 9.151 9.066 9.117 97,622 -0.06(-0.69%)
Nov 09, 2018 9.168 9.186 9.123 9.180 89,342 +0.03(+0.31%)
Nov 08, 2018 9.140 9.191 9.128 9.151 70,389 -0.01(-0.09%)
Nov 07, 2018 9.115 9.166 9.103 9.160 175,037 +0.07(+0.81%)
Nov 06, 2018 9.058 9.137 9.058 9.086 76,121 -0.01(-0.06%)
Nov 05, 2018 9.018 9.092 8.979 9.092 86,245 +0.09(+0.95%)
Nov 02, 2018 9.029 9.029 8.995 9.007 103,254 -0.01(-0.06%)
Nov 01, 2018 8.967 9.063 8.967 9.012 125,042 +0.06(+0.70%)
Oct 31, 2018 8.905 9.012 8.842 8.950 131,764 +0.05(+0.57%)
Oct 30, 2018 8.905 8.909 8.836 8.899 163,216 -0.02(-0.19%)
Oct 29, 2018 9.007 9.029 8.905 8.916 186,972 -0.09(-1.01%)
Oct 26, 2018 9.080 9.080 8.973 9.007 164,749 -0.09(-1.00%)
Oct 25, 2018 9.092 9.166 9.069 9.097 203,115 +0.01(+0.12%)
Oct 24, 2018 9.120 9.120 9.052 9.086 160,002 +0.02(+0.19%)
Oct 23, 2018 9.035 9.075 8.995 9.069 129,817 +0.01(+0.13%)
Oct 22, 2018 9.080 9.092 9.029 9.058 150,598 -0.01(-0.13%)
Oct 19, 2018 9.188 9.194 9.063 9.069 129,156 -0.12(-1.30%)
Oct 18, 2018 9.228 9.229 9.166 9.188 73,858 -0.05(-0.49%)
Oct 17, 2018 9.256 9.256 9.205 9.234 83,858 +0.01(+0.06%)
Oct 16, 2018 9.149 9.239 9.130 9.228 131,896 +0.10(+1.12%)
Oct 15, 2018 9.075 9.126 9.029 9.126 104,925 +0.09(+0.94%)
Oct 12, 2018 9.046 9.137 9.007 9.041 171,092 +0.03(+0.31%)
Oct 11, 2018 9.063 9.086 8.961 9.012 254,989 -0.08(-0.84%)
Oct 10, 2018 9.162 9.162 9.027 9.089 270,300 -0.06(-0.68%)
Oct 09, 2018 9.145 9.168 9.111 9.151 142,007 +0.08(+0.87%)
Oct 08, 2018 9.072 9.173 9.016 9.072 194,209 +0.00(+0.00%)
Oct 05, 2018 9.196 9.252 8.988 9.072 423,168 -0.16(-1.71%)
Oct 04, 2018 9.297 9.312 9.202 9.230 186,394 -0.11(-1.21%)
Oct 03, 2018 9.320 9.359 9.320 9.342 160,303 +0.02(+0.24%)
Oct 02, 2018 9.292 9.320 9.280 9.320 86,240 +0.03(+0.30%)
Oct 01, 2018 9.286 9.292 9.240 9.292 128,067 +0.05(+0.55%)
Sep 28, 2018 9.235 9.264 9.207 9.241 252,870 +0.02(+0.18%)
Sep 27, 2018 9.190 9.224 9.179 9.224 286,983 -0.01(-0.06%)
Sep 26, 2018 9.359 9.359 9.213 9.230 198,718 -0.12(-1.27%)
Sep 25, 2018 9.325 9.348 9.315 9.348 76,099 +0.04(+0.42%)
Sep 24, 2018 9.264 9.321 9.264 9.309 132,734 +0.01(+0.06%)
Sep 21, 2018 9.348 9.348 9.286 9.303 132,117 -0.03(-0.36%)
Sep 20, 2018 9.320 9.342 9.292 9.337 176,608 +0.02(+0.24%)
Sep 19, 2018 9.230 9.320 9.230 9.314 176,034 +0.05(+0.49%)
Sep 18, 2018 9.365 9.365 9.230 9.269 386,913 -0.10(-1.03%)
Sep 17, 2018 9.382 9.399 9.331 9.365 149,962 +0.00(+0.00%)
Sep 14, 2018 9.421 9.421 9.359 9.365 176,334 -0.06(-0.60%)
Sep 13, 2018 9.421 9.432 9.399 9.421 110,549 +0.01(+0.09%)
Sep 12, 2018 9.396 9.413 9.346 9.413 163,926 +0.04(+0.42%)
Sep 11, 2018 9.357 9.385 9.346 9.374 95,975 +0.02(+0.18%)
Sep 10, 2018 9.279 9.362 9.279 9.357 152,120 +0.08(+0.84%)
Sep 07, 2018 9.290 9.312 9.279 9.279 199,479 -0.03(-0.36%)
Sep 06, 2018 9.362 9.379 9.307 9.312 206,616 -0.03(-0.36%)
Sep 05, 2018 9.407 9.418 9.346 9.346 325,744 -0.10(-1.01%)
Sep 04, 2018 9.402 9.446 9.390 9.441 171,679 +0.01(+0.06%)
Aug 31, 2018 9.435 9.435 9.435 0 +0.00(+0.00%)
Aug 30, 2018 9.362 9.435 9.362 9.435 120,144 +0.06(+0.66%)
Aug 29, 2018 9.396 9.457 9.374 9.374 165,208 -0.03(-0.36%)
Aug 28, 2018 9.457 9.457 9.385 9.407 68,409 -0.04(-0.41%)
Aug 27, 2018 9.463 9.463 9.434 9.446 94,140 +0.04(+0.39%)
Aug 24, 2018 9.463 9.472 9.390 9.410 112,352 -0.03(-0.27%)
Aug 23, 2018 9.418 9.435 9.402 9.435 104,107 +0.02(+0.24%)
Aug 22, 2018 9.379 9.413 9.372 9.413 78,981 +0.05(+0.54%)
Aug 21, 2018 9.413 9.435 9.351 9.362 116,596 -0.04(-0.42%)
Aug 20, 2018 9.446 9.452 9.402 9.402 116,185 -0.02(-0.18%)
Aug 17, 2018 9.441 9.452 9.418 9.418 57,070 -0.00(-0.00%)
Aug 16, 2018 9.463 9.463 9.418 9.418 86,148 -0.01(-0.12%)
Aug 15, 2018 9.435 9.439 9.413 9.430 103,767 -0.01(-0.06%)
Aug 14, 2018 9.368 9.446 9.362 9.435 105,910 +0.08(+0.84%)
Aug 13, 2018 9.407 9.407 9.340 9.357 82,375 -0.02(-0.24%)
Aug 10, 2018 9.340 9.390 9.340 9.379 162,267 -0.01(-0.06%)
Aug 09, 2018 9.407 9.418 9.351 9.385 232,021 -0.05(-0.50%)
Aug 08, 2018 9.416 9.432 9.388 9.432 114,385 +0.00(+0.00%)
Aug 07, 2018 9.432 9.443 9.410 9.432 156,539 +0.00(+0.00%)
Aug 06, 2018 9.421 9.432 9.410 9.432 124,180 +0.03(+0.29%)
Aug 03, 2018 9.327 9.416 9.327 9.405 209,428 +0.08(+0.89%)
Aug 02, 2018 9.349 9.349 9.310 9.321 74,577 -0.03(-0.30%)
Aug 01, 2018 9.316 9.355 9.316 9.349 143,840 +0.00(+0.00%)
Jul 31, 2018 9.305 9.371 9.305 9.349 212,941 +0.02(+0.24%)
Jul 30, 2018 9.310 9.327 9.305 9.327 166,167 +0.02(+0.18%)
Jul 27, 2018 9.299 9.316 9.277 9.310 127,243 +0.02(+0.18%)
Jul 26, 2018 9.299 9.305 9.266 9.294 82,834 +0.00(+0.00%)
Jul 25, 2018 9.299 9.316 9.266 9.294 115,311 -0.01(-0.12%)
Jul 24, 2018 9.310 9.310 9.271 9.305 107,477 +0.01(+0.12%)
Jul 23, 2018 9.283 9.305 9.227 9.294 140,800 +0.03(+0.30%)
Jul 20, 2018 9.227 9.277 9.227 9.266 114,151 +0.02(+0.18%)
Jul 19, 2018 9.244 9.249 9.177 9.249 155,402 +0.02(+0.24%)
Jul 18, 2018 9.188 9.227 9.177 9.227 146,464 +0.06(+0.67%)
Jul 17, 2018 9.111 9.166 9.102 9.166 83,722 +0.07(+0.79%)
Jul 16, 2018 9.133 9.144 9.083 9.094 114,052 -0.03(-0.30%)
Jul 13, 2018 9.155 9.172 9.088 9.122 173,243 -0.03(-0.36%)
Jul 12, 2018 9.205 9.205 9.144 9.155 112,707 -0.02(-0.21%)
Jul 11, 2018 9.163 9.196 9.152 9.174 151,018 +0.01(+0.08%)
Jul 10, 2018 9.191 9.213 9.152 9.167 123,211 -0.02(-0.26%)
Jul 09, 2018 9.218 9.218 9.180 9.191 151,149 -0.01(-0.06%)
Jul 06, 2018 9.185 9.213 9.180 9.196 194,227 -0.03(-0.36%)
Jul 05, 2018 9.240 9.242 9.202 9.229 199,967 +0.01(+0.12%)
Jul 03, 2018 9.218 9.218 9.218 0 +0.02(+0.24%)
Jul 02, 2018 9.147 9.202 9.136 9.196 247,650 +0.08(+0.85%)
Jun 29, 2018 9.114 9.136 9.092 9.119 112,079 +0.04(+0.49%)
Jun 28, 2018 9.163 9.174 9.020 9.075 273,176 -0.06(-0.60%)
Jun 27, 2018 9.163 9.185 9.114 9.130 169,474 -0.01(-0.12%)
Jun 26, 2018 9.152 9.169 9.125 9.141 155,422 +0.02(+0.18%)
Jun 25, 2018 9.114 9.130 9.077 9.125 230,865 +0.01(+0.12%)
Jun 22, 2018 9.174 9.174 9.103 9.114 159,907 -0.02(-0.18%)
Jun 21, 2018 9.180 9.180 9.125 9.130 194,032 -0.01(-0.06%)
Jun 20, 2018 9.125 9.141 9.103 9.136 183,204 +0.02(+0.24%)
Jun 19, 2018 9.081 9.114 9.064 9.114 291,250 +0.06(+0.61%)
Jun 18, 2018 8.987 9.059 8.987 9.059 227,340 +0.05(+0.55%)
Jun 15, 2018 9.009 8.987 9.009 90,322 +0.02(+0.25%)
Jun 14, 2018 9.009 9.037 8.965 8.987 170,621 +0.02(+0.21%)
Jun 13, 2018 9.001 9.044 8.968 8.968 221,735 +0.00(+0.00%)
Jun 12, 2018 8.941 8.984 8.935 8.968 218,774 +0.05(+0.55%)
Jun 11, 2018 8.946 8.973 8.891 8.919 217,875 +0.01(+0.06%)
Jun 08, 2018 8.935 8.935 8.891 8.913 218,346 -0.01(-0.06%)
Jun 07, 2018 8.908 8.930 8.897 8.919 108,621 +0.00(+0.00%)
Jun 06, 2018 8.864 8.919 146,545 +0.02(+0.18%)
Jun 05, 2018 8.908 8.919 8.891 8.902 202,839 +0.00(+0.00%)
Jun 04, 2018 8.935 8.935 8.880 8.902 267,214 +0.01(+0.12%)
Jun 01, 2018 8.848 8.891 8.837 8.891 162,026 +0.06(+0.68%)
May 31, 2018 8.831 8.848 8.798 8.831 206,936 +0.04(+0.44%)
May 30, 2018 8.820 8.820 8.782 8.793 189,660 -0.01(-0.06%)
May 29, 2018 8.727 8.798 8.727 8.798 209,207 +0.07(+0.75%)
May 25, 2018 8.733 8.733 8.733 0 -0.03(-0.37%)
May 24, 2018 8.820 8.820 8.744 8.766 199,860 -0.04(-0.43%)
May 23, 2018 8.777 8.804 8.755 8.804 116,548 +0.06(+0.69%)
May 22, 2018 8.727 8.766 8.727 8.744 118,158 -0.01(-0.06%)
May 21, 2018 8.787 8.837 8.749 8.749 264,702 -0.04(-0.44%)
May 18, 2018 8.760 8.793 8.744 8.787 180,174 +0.05(+0.63%)
May 17, 2018 8.766 8.766 8.727 8.733 130,003 -0.03(-0.37%)
May 16, 2018 8.722 8.766 8.695 8.766 127,855 +0.03(+0.38%)
May 15, 2018 8.727 8.755 8.678 8.733 252,654 +0.01(+0.13%)
May 14, 2018 8.755 8.755 8.667 8.722 179,911 -0.04(-0.44%)
May 11, 2018 8.733 8.771 8.722 8.760 158,618 +0.03(+0.31%)
May 10, 2018 8.749 8.760 8.689 8.733 216,011 +0.00(+0.03%)
May 09, 2018 8.708 8.731 8.694 8.730 94,179 +0.05(+0.56%)
May 08, 2018 8.703 8.703 8.665 8.681 190,077 -0.01(-0.12%)
May 07, 2018 8.681 8.698 8.665 8.692 215,457 +0.02(+0.25%)
May 04, 2018 8.692 8.703 8.660 8.670 186,901 -0.02(-0.25%)
May 03, 2018 8.736 8.752 8.670 8.692 297,116 -0.02(-0.19%)
May 02, 2018 8.654 8.708 8.643 8.708 253,381 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.