Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.480 2.480 2.405 2.414 72,870 -0.09(-3.43%)
Apr 29, 2019 2.575 2.575 2.477 2.500 62,416 -0.06(-2.47%)
Apr 26, 2019 2.630 2.630 2.510 2.563 105,000 -0.02(-0.84%)
Apr 25, 2019 2.325 2.618 2.296 2.585 448,087 +0.31(+13.38%)
Apr 24, 2019 2.340 2.340 2.280 2.280 39,025 -0.03(-1.30%)
Apr 23, 2019 2.291 2.331 2.291 2.310 116,364 +0.02(+0.87%)
Apr 22, 2019 2.265 2.300 2.265 2.290 49,713 -0.01(-0.52%)
Apr 18, 2019 2.320 2.320 2.270 2.302 79,800 -0.01(-0.35%)
Apr 17, 2019 2.341 2.381 2.310 2.310 54,396 +0.01(+0.43%)
Apr 16, 2019 2.400 2.400 2.295 2.300 45,855 -0.07(-2.95%)
Apr 15, 2019 2.250 2.380 2.250 2.370 68,253 +0.07(+3.09%)
Apr 12, 2019 2.294 2.323 2.255 2.299 202,900 +0.01(+0.39%)
Apr 11, 2019 2.330 2.350 2.280 2.290 212,409 -0.06(-2.55%)
Apr 10, 2019 2.370 2.397 2.350 2.350 39,813 -0.02(-0.84%)
Apr 09, 2019 2.380 2.440 2.360 2.370 22,443 -0.01(-0.50%)
Apr 08, 2019 2.438 2.438 2.356 2.382 106,827 -0.00(-0.19%)
Apr 05, 2019 2.280 2.410 2.280 2.386 60,100 +0.04(+1.55%)
Apr 04, 2019 2.290 2.380 2.290 2.350 168,779 +0.00(+0.02%)
Apr 03, 2019 2.514 2.514 2.319 2.349 95,362 -0.12(-5.00%)
Apr 02, 2019 2.390 2.500 2.390 2.473 88,295 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.