Indicators

Volkswagen Ag (OP: VLKAF )

152.07 +1.96 (+1.31%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	200.10	204.50	200.10	204.50	131	+0.70(+0.34%)
Apr 27, 2018	204.20	206.35	202.20	203.80	116	+0.70(+0.34%)
Apr 26, 2018	203.10	203.10	203.10	203.10	3	+3.25(+1.63%)
Apr 25, 2018	198.80	201.00	198.80	199.85	210	-2.00(-0.99%)
Apr 24, 2018	203.70	206.90	201.85	201.85	136	-0.75(-0.37%)
Apr 23, 2018	202.75	202.75	202.60	202.60	60	-6.29(-3.01%)
Apr 19, 2018		208.89	208.89	208.89	0	-2.76(-1.30%)
Apr 18, 2018	212.55	212.55	211.65	211.65	26	-2.30(-1.08%)
Apr 17, 2018	210.15	213.95	210.15	213.95	2,136	+3.95(+1.88%)
Apr 16, 2018	214.00	214.85	210.00	210.00	202	-3.33(-1.56%)
Apr 13, 2018	216.60	216.60	210.90	213.33	1,420	+0.22(+0.10%)
Apr 12, 2018	215.00	215.00	213.10	213.11	328	+1.44(+0.68%)
Apr 11, 2018	209.90	213.00	209.90	211.68	2,486	+1.89(+0.90%)
Apr 10, 2018	206.94	212.50	206.92	209.79	1,262	+5.19(+2.54%)
Apr 09, 2018	204.60	204.60	202.45	204.60	2,631	-0.40(-0.20%)
Apr 05, 2018		205.00	205.00	205.00	0	+4.00(+1.99%)
Apr 04, 2018	196.49	201.00	196.49	201.00	379	+0.95(+0.47%)
Apr 03, 2018	200.00	201.10	200.00	200.05	46	+3.70(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.