Indicators

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2017		0.2289	0.2289	0.2289	0	+0.01(+2.32%)
Apr 12, 2017		0.2237	0.2237	0.2237	0	+0.00(+0.22%)
Apr 11, 2017	0.2232	0.2232	0.2232	0.2232	500	-0.00(-1.24%)
Mar 29, 2017		0.2260	0.2260	0.2260	0	-0.01(-2.88%)
Mar 23, 2017		0.2327	0.2327	0.2327	0	-0.01(-3.32%)
Mar 21, 2017		0.2407	0.2407	0.2407	0	-0.01(-5.53%)
Mar 16, 2017		0.2548	0.2548	0.2548	0	-0.01(-3.96%)
Mar 15, 2017	0.2653	0.2653	0.2653	0.2653	5,000	+0.03(+12.37%)
Mar 07, 2017		0.2361	0.2361	0.2361	5,000	+0.02(+10.43%)
Feb 24, 2017		0.2138	0.2138	0.2138	0	-0.01(-4.98%)
Feb 22, 2017		0.2250	0.2250	0.2250	0	-0.01(-2.26%)
Feb 21, 2017	0.2302	0.2302	0.2302	0.2302	10,000	-0.00(-1.16%)
Feb 16, 2017		0.2329	0.2329	0.2329	0	-0.03(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.