Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.409	3.540	3.392	3.520	84,459	+0.12(+3.68%)
Apr 27, 2017	3.551	3.580	3.376	3.395	371,748	-0.15(-4.37%)
Apr 26, 2017	3.586	3.670	3.480	3.550	170,615	-0.06(-1.63%)
Apr 25, 2017	3.644	3.729	3.550	3.609	418,334	-0.06(-1.53%)
Apr 24, 2017	3.695	3.750	3.660	3.665	107,553	-0.02(-0.41%)
Apr 21, 2017	3.760	3.762	3.661	3.680	75,405	-0.08(-2.16%)
Apr 20, 2017	3.673	3.830	3.660	3.761	65,048	+0.11(+3.01%)
Apr 19, 2017	3.700	3.790	3.650	3.651	39,802	-0.07(-1.84%)
Apr 18, 2017	3.894	3.900	3.660	3.720	162,029	-0.21(-5.37%)
Apr 17, 2017	3.934	4.020	3.900	3.931	134,140	-0.02(-0.48%)
Apr 13, 2017	4.075	4.080	3.950	3.950	226,578	-0.11(-2.80%)
Apr 12, 2017	3.830	4.100	3.830	4.064	371,962	+0.24(+6.38%)
Apr 11, 2017	3.650	3.859	3.650	3.820	321,849	+0.12(+3.24%)
Apr 10, 2017	3.680	3.740	3.650	3.700	119,319	+0.08(+2.15%)
Apr 07, 2017	3.603	3.700	3.603	3.622	86,823	-0.02(-0.49%)
Apr 06, 2017	3.658	3.658	3.602	3.640	67,249	+0.04(+1.11%)
Apr 05, 2017	3.677	3.700	3.600	3.600	200,773	-0.04(-1.00%)
Apr 04, 2017	3.530	3.660	3.530	3.636	92,477	+0.14(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.