Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.870 5.870 5.400 5.550 347,618 -0.34(-5.77%)
Apr 28, 2016 6.010 6.140 5.790 5.890 119,185 -0.14(-2.32%)
Apr 27, 2016 5.850 6.130 5.800 6.030 149,875 +0.16(+2.73%)
Apr 26, 2016 5.970 5.970 5.720 5.870 241,353 -0.09(-1.51%)
Apr 25, 2016 6.260 6.295 5.930 5.960 199,240 -0.31(-4.94%)
Apr 22, 2016 6.210 6.350 6.100 6.270 146,629 +0.05(+0.80%)
Apr 21, 2016 6.120 6.240 5.995 6.220 124,060 +0.11(+1.80%)
Apr 20, 2016 6.020 6.210 5.900 6.110 163,512 +0.08(+1.33%)
Apr 19, 2016 6.030 6.170 5.840 6.030 172,618 +0.02(+0.33%)
Apr 18, 2016 6.110 6.230 5.980 6.010 123,009 -0.14(-2.28%)
Apr 15, 2016 6.220 6.260 6.130 6.150 116,642 -0.12(-1.91%)
Apr 14, 2016 6.220 6.355 6.070 6.270 99,047 +0.04(+0.64%)
Apr 13, 2016 6.090 6.310 6.060 6.230 142,258 +0.17(+2.81%)
Apr 12, 2016 6.100 6.320 5.995 6.060 174,159 -0.04(-0.66%)
Apr 11, 2016 6.040 6.210 6.029 6.100 139,642 +0.10(+1.67%)
Apr 08, 2016 6.360 6.360 5.990 6.000 196,793 -0.23(-3.69%)
Apr 07, 2016 6.480 6.675 6.150 6.230 146,169 -0.34(-5.18%)
Apr 06, 2016 6.520 6.660 6.280 6.570 191,284 +0.05(+0.77%)
Apr 05, 2016 6.560 6.700 6.230 6.520 190,845 -0.09(-1.36%)
Apr 04, 2016 6.700 6.880 6.450 6.610 203,297 -0.04(-0.60%)
Apr 01, 2016 6.270 6.960 6.200 6.650 265,789 +0.26(+4.07%)
Mar 31, 2016 6.390 6.540 6.130 6.390 235,282 -0.02(-0.31%)
Mar 30, 2016 6.530 6.566 6.334 6.410 158,837 -0.08(-1.23%)
Mar 29, 2016 5.750 6.550 5.710 6.490 388,476 +0.66(+11.32%)
Mar 28, 2016 6.080 6.080 5.750 5.830 108,110 -0.25(-4.11%)
Mar 24, 2016 5.910 6.080 6.080 6.080 140,200 +0.12(+2.01%)
Mar 23, 2016 6.560 6.560 5.930 5.960 245,318 -0.66(-9.97%)
Mar 22, 2016 6.610 6.700 6.350 6.620 236,909 -0.07(-1.05%)
Mar 21, 2016 6.540 6.820 6.540 6.690 136,763 +0.03(+0.45%)
Mar 18, 2016 6.540 6.680 6.400 6.660 407,122 +0.17(+2.62%)
Mar 17, 2016 6.420 6.600 6.390 6.490 168,666 +0.09(+1.41%)
Mar 16, 2016 6.690 6.690 6.150 6.400 164,768 -0.30(-4.48%)
Mar 15, 2016 6.940 6.980 6.500 6.700 161,131 -0.30(-4.29%)
Mar 14, 2016 7.160 7.160 6.790 7.000 190,167 -0.22(-3.05%)
Mar 11, 2016 6.950 7.240 6.930 7.220 196,501 +0.33(+4.79%)
Mar 10, 2016 6.810 6.940 6.730 6.890 206,787 +0.08(+1.17%)
Mar 09, 2016 6.660 6.920 6.570 6.810 173,382 +0.16(+2.41%)
Mar 08, 2016 6.970 7.000 6.610 6.650 232,621 -0.37(-5.27%)
Mar 07, 2016 7.210 7.410 6.810 7.020 420,570 -0.21(-2.90%)
Mar 04, 2016 6.800 7.250 6.770 7.230 246,063 +0.43(+6.32%)
Mar 03, 2016 6.870 7.390 6.720 6.800 255,484 -0.10(-1.45%)
Mar 02, 2016 6.740 6.940 6.600 6.900 203,031 +0.15(+2.22%)
Mar 01, 2016 7.010 7.065 6.680 6.750 207,842 -0.22(-3.16%)
Feb 29, 2016 7.070 7.150 6.790 6.970 374,292 -0.01(-0.14%)
Feb 26, 2016 7.750 7.750 6.840 6.980 494,832 -0.70(-9.11%)
Feb 25, 2016 7.510 7.740 7.250 7.680 583,323 +0.13(+1.72%)
Feb 24, 2016 7.110 7.590 6.310 7.550 1,101,741 +1.87(+32.92%)
Feb 23, 2016 5.670 5.750 5.590 5.680 295,716 +0.00(+0.00%)
Feb 22, 2016 5.570 5.780 5.470 5.680 296,077 +0.19(+3.46%)
Feb 19, 2016 5.590 5.600 5.470 5.490 177,795 -0.10(-1.79%)
Feb 18, 2016 5.910 6.040 5.560 5.590 176,543 -0.31(-5.25%)
Feb 17, 2016 5.820 6.020 5.790 5.900 200,935 +0.10(+1.72%)
Feb 16, 2016 5.550 5.890 5.540 5.800 293,093 +0.32(+5.84%)
Feb 12, 2016 5.490 5.480 5.480 5.480 192,000 +0.04(+0.74%)
Feb 11, 2016 5.450 5.590 5.370 5.440 157,833 -0.12(-2.16%)
Feb 10, 2016 5.790 5.940 5.560 5.560 107,543 -0.20(-3.47%)
Feb 09, 2016 5.830 5.910 5.610 5.760 196,701 -0.17(-2.87%)
Feb 08, 2016 6.000 6.050 5.810 5.930 192,022 -0.14(-2.31%)
Feb 05, 2016 6.450 6.490 6.040 6.070 314,504 -0.43(-6.62%)
Feb 04, 2016 6.380 6.740 6.093 6.500 213,971 +0.12(+1.88%)
Feb 03, 2016 6.150 6.450 5.870 6.380 323,422 +0.34(+5.63%)
Feb 02, 2016 6.380 6.480 5.950 6.040 250,363 -0.41(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.