Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 21, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+2.98%)
Apr 20, 2016 0.1845 0.1845 0.1845 0.1845 3,000 -0.00(-0.73%)
Apr 19, 2016 0.1850 0.1858 0.1850 0.1858 14,000 +0.01(+5.60%)
Apr 15, 2016 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Apr 14, 2016 0.1700 0.1700 0.1700 0.1700 24,000 +0.02(+16.04%)
Apr 06, 2016 0.1465 0.1465 0.1465 0 -0.02(-13.82%)
Apr 04, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 28, 2016 0.1600 0.1600 0.1600 0.1600 76,351 -0.00(-0.93%)
Mar 22, 2016 0.1615 0.1615 0.1615 0 +0.02(+11.38%)
Mar 11, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2016 0.1450 0.1450 0.1450 0.1450 39,000 -0.01(-3.33%)
Mar 02, 2016 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Mar 01, 2016 0.1520 0.1520 0.1520 0.1520 3,636 +0.01(+4.29%)
Feb 18, 2016 0.1457 0.1457 0.1457 0 +0.00(+3.19%)
Feb 17, 2016 0.1412 0.1412 0.1412 0.1412 400 +0.01(+4.63%)
Feb 16, 2016 0.1417 0.1417 0.1350 0.1350 16,000 -0.01(-3.57%)
Feb 08, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.90%)
Feb 04, 2016 0.1388 0.1388 0.1388 0 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.