Indicators

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0007	0.0004	0.0004	495,000	+0.00(+0.00%)
Apr 28, 2016	0.0006	0.0006	0.0004	0.0004	1,368,125	+0.00(+0.00%)
Apr 27, 2016	0.0004	0.0004	0.0004	0.0004	5,000	-0.00(-20.00%)
Apr 26, 2016	0.0005	0.0005	0.0005	0.0005	385,000	+0.00(+0.00%)
Apr 25, 2016	0.0006	0.0006	0.0005	0.0005	12,500	+0.00(+0.00%)
Apr 22, 2016	0.0005	0.0005	0.0005	0.0005	405,000	-0.00(-16.67%)
Apr 21, 2016	0.0006	0.0006	0.0006	0.0006	1,110,400	+0.00(+0.00%)
Apr 20, 2016	0.0006	0.0006	0.0006	0.0006	932,100	+0.00(+0.00%)
Apr 19, 2016	0.0007	0.0008	0.0006	0.0006	189,440	+0.00(+0.00%)
Apr 18, 2016	0.0006	0.0007	0.0006	0.0006	563,325	+0.00(+20.00%)
Apr 15, 2016	0.0006	0.0006	0.0005	0.0005	729,896	-0.00(-16.67%)
Apr 14, 2016	0.0006	0.0006	0.0006	0.0006	380,000	+0.00(+20.00%)
Apr 13, 2016	0.0005	0.0005	0.0005	0.0005	90,000	-0.00(-16.67%)
Apr 11, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 08, 2016	0.0006	0.0007	0.0006	0.0007	270,000	+0.00(+16.67%)
Apr 06, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 05, 2016	0.0008	0.0008	0.0007	0.0007	1,582,000	-0.00(-6.67%)
Apr 04, 2016	0.0008	0.0008	0.0008	0.0008	2,115,718	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.