Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.62 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9340 0.9680 0.9320 0.9413 36,680 -0.03(-3.55%)
Apr 29, 2015 0.9720 0.9759 0.9500 0.9759 65,957 +0.03(+3.25%)
Apr 28, 2015 0.8900 0.9500 0.8900 0.9452 23,750 +0.08(+8.67%)
Apr 27, 2015 0.8380 0.9060 0.8300 0.8698 81,700 +0.05(+6.15%)
Apr 24, 2015 0.7531 0.8352 0.7531 0.8194 86,791 +0.07(+9.84%)
Apr 23, 2015 0.7300 0.7550 0.7250 0.7460 57,578 -0.00(-0.07%)
Apr 22, 2015 0.7140 0.7637 0.7140 0.7465 31,037 +0.01(+1.48%)
Apr 21, 2015 0.7358 0.7470 0.7347 0.7356 26,077 -0.04(-4.96%)
Apr 20, 2015 0.7570 0.7740 0.7500 0.7740 26,136 +0.02(+2.34%)
Apr 17, 2015 0.7640 0.7681 0.7500 0.7563 22,188 -0.00(-0.09%)
Apr 16, 2015 0.7793 0.7793 0.7570 0.7570 26,032 +0.00(+0.13%)
Apr 15, 2015 0.7200 0.7560 0.7200 0.7560 12,700 +0.04(+5.37%)
Apr 14, 2015 0.7089 0.7175 0.7010 0.7175 11,000 +0.01(+1.06%)
Apr 13, 2015 0.6870 0.7200 0.6870 0.7100 5,400 +0.02(+2.90%)
Apr 10, 2015 0.6810 0.6900 0.6810 0.6900 7,700 +0.01(+1.47%)
Apr 09, 2015 0.6906 0.6945 0.6700 0.6800 38,521 -0.00(-0.64%)
Apr 08, 2015 0.7026 0.7140 0.6810 0.6844 123,432 -0.02(-2.92%)
Apr 07, 2015 0.7205 0.7250 0.7050 0.7050 30,375 -0.01(-1.41%)
Apr 06, 2015 0.7300 0.7350 0.7080 0.7151 48,779 -0.01(-1.91%)
Apr 02, 2015 0.7290 0.7290 0.7290 0 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.