Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.200 6.300 6.070 6.230 0 +0.06(+0.97%)
Apr 29, 2013 6.230 6.300 6.150 6.170 34,425 -0.01(-0.16%)
Apr 26, 2013 6.110 6.220 6.050 6.180 67,388 +0.05(+0.82%)
Apr 25, 2013 6.290 6.380 6.110 6.130 76,020 -0.11(-1.76%)
Apr 24, 2013 6.130 6.260 6.010 6.240 88,138 +0.07(+1.13%)
Apr 23, 2013 6.200 6.260 6.120 6.170 43,485 -0.04(-0.64%)
Apr 22, 2013 5.980 6.230 5.890 6.210 122,052 +0.22(+3.67%)
Apr 19, 2013 6.050 6.050 5.900 5.990 65,288 -0.06(-0.99%)
Apr 18, 2013 5.990 6.080 5.810 6.050 94,005 +0.10(+1.68%)
Apr 17, 2013 6.040 6.070 5.830 5.950 97,223 -0.09(-1.49%)
Apr 16, 2013 6.020 6.090 5.900 6.040 123,300 +0.06(+1.00%)
Apr 15, 2013 6.410 6.410 5.940 5.980 157,537 -0.44(-6.85%)
Apr 12, 2013 6.220 6.440 6.100 6.420 226,695 +0.17(+2.72%)
Apr 11, 2013 6.250 6.250 6.080 6.250 248,711 -0.02(-0.32%)
Apr 10, 2013 6.120 6.470 5.951 6.270 270,767 +0.15(+2.45%)
Apr 09, 2013 6.310 6.480 6.010 6.120 266,452 +0.24(+4.08%)
Apr 08, 2013 6.000 6.000 5.810 5.880 119,255 -0.12(-2.00%)
Apr 05, 2013 5.750 6.020 5.700 6.000 142,613 +0.15(+2.56%)
Apr 04, 2013 5.710 5.900 5.500 5.850 206,181 +0.16(+2.81%)
Apr 03, 2013 5.600 5.730 5.600 5.690 168,101 +0.09(+1.61%)
Apr 02, 2013 5.530 5.960 5.530 5.600 431,290 +0.12(+2.19%)
Apr 01, 2013 5.510 5.620 5.430 5.480 106,535 -0.04(-0.72%)
Mar 28, 2013 5.470 5.600 5.380 5.520 124,782 +0.07(+1.28%)
Mar 27, 2013 5.420 5.465 5.350 5.450 123,367 -0.03(-0.55%)
Mar 26, 2013 5.550 5.550 5.460 5.480 61,467 -0.03(-0.54%)
Mar 25, 2013 5.590 5.650 5.500 5.510 53,007 -0.08(-1.43%)
Mar 22, 2013 5.670 5.750 5.550 5.590 91,287 -0.03(-0.53%)
Mar 21, 2013 5.730 5.750 5.520 5.620 93,689 -0.08(-1.40%)
Mar 20, 2013 5.780 5.850 5.640 5.700 115,037 +0.02(+0.35%)
Mar 19, 2013 5.530 5.820 5.400 5.680 859,388 +0.19(+3.46%)
Mar 18, 2013 5.390 5.560 5.390 5.490 34,366 +0.09(+1.67%)
Mar 15, 2013 5.440 5.520 5.370 5.400 352,357 -0.03(-0.55%)
Mar 14, 2013 5.660 5.690 5.350 5.430 103,442 -0.20(-3.55%)
Mar 13, 2013 5.600 5.750 5.600 5.630 72,689 +0.05(+0.90%)
Mar 12, 2013 5.920 5.920 5.570 5.580 111,872 -0.32(-5.42%)
Mar 11, 2013 6.000 6.000 5.880 5.900 79,961 -0.10(-1.67%)
Mar 08, 2013 5.930 6.040 5.900 6.000 178,837 +0.07(+1.18%)
Mar 07, 2013 5.930 6.000 5.890 5.930 99,412 -0.02(-0.34%)
Mar 06, 2013 6.000 6.015 5.886 5.950 67,038 -0.08(-1.33%)
Mar 05, 2013 6.060 6.060 5.840 6.030 109,498 -0.02(-0.33%)
Mar 04, 2013 6.130 6.130 5.910 6.050 100,521 -0.05(-0.82%)
Mar 01, 2013 6.030 6.179 6.000 6.100 77,592 +0.02(+0.33%)
Feb 28, 2013 6.250 6.290 6.040 6.080 123,099 -0.16(-2.56%)
Feb 27, 2013 6.440 6.520 6.180 6.240 148,978 -0.16(-2.50%)
Feb 26, 2013 6.420 6.590 6.330 6.400 162,188 -0.37(-5.47%)
Feb 22, 2013 6.810 6.999 6.420 6.770 1,057,234 -1.21(-15.16%)
Feb 21, 2013 8.050 8.080 7.940 7.980 103,056 -0.07(-0.87%)
Feb 20, 2013 8.040 8.110 7.830 8.050 95,762 -0.01(-0.12%)
Feb 19, 2013 7.990 8.060 7.960 8.060 201,069 +0.04(+0.50%)
Feb 15, 2013 8.060 8.070 7.960 8.020 53,323 +0.03(+0.38%)
Feb 14, 2013 7.950 8.020 7.910 7.990 40,314 +0.03(+0.38%)
Feb 13, 2013 7.970 8.000 7.890 7.960 19,938 +0.00(+0.00%)
Feb 12, 2013 7.910 8.000 7.860 7.960 67,303 +0.09(+1.14%)
Feb 11, 2013 7.810 7.910 7.790 7.870 82,533 +0.08(+1.03%)
Feb 08, 2013 7.850 7.850 7.680 7.790 74,219 -0.07(-0.89%)
Feb 07, 2013 7.880 7.910 7.710 7.860 35,177 -0.04(-0.51%)
Feb 06, 2013 7.830 7.900 7.630 7.900 24,085 +0.20(+2.60%)
Feb 04, 2013 7.890 7.900 7.700 7.700 99,725 -0.20(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.