Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 480.00 480.00 480.00 0 +5.00(+1.05%)
Apr 26, 2011 475.00 475.00 475.00 475.00 0 +24.00(+5.32%)
Apr 05, 2011 451.00 451.00 451.00 0 +0.00(+0.00%)
Apr 04, 2011 451.00 451.00 451.00 451.00 2 -20.00(-4.25%)
Mar 18, 2011 471.00 471.00 471.00 0 +20.00(+4.43%)
Mar 17, 2011 453.00 453.00 451.00 451.00 49 +0.00(+0.00%)
Mar 03, 2011 451.00 451.00 451.00 451.00 0 +0.00(+0.00%)
Feb 23, 2011 451.00 451.00 451.00 0 -24.00(-5.05%)
Feb 11, 2011 475.00 475.00 475.00 0 +0.00(+0.00%)
Feb 09, 2011 475.00 475.00 475.00 0 -5.01(-1.04%)
Feb 04, 2011 480.01 480.01 480.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.