Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.13	10.30	10.06	10.30	44,168	+0.17(+1.70%)
Apr 28, 2011	10.18	10.22	10.09	10.12	13,800	-0.08(-0.76%)
Apr 27, 2011	10.06	10.28	10.06	10.20	40,129	+0.11(+1.11%)
Apr 26, 2011	9.927	10.11	9.772	10.09	56,928	+0.20(+2.00%)
Apr 25, 2011	9.738	9.905	9.660	9.892	38,532	+0.18(+1.86%)
Apr 21, 2011	9.764	9.841	9.566	9.712	160,611	-0.02(-0.18%)
Apr 20, 2011	9.609	9.849	9.609	9.729	34,790	+0.16(+1.71%)
Apr 19, 2011	9.789	9.789	9.532	9.566	49,682	-0.23(-2.37%)
Apr 18, 2011	9.746	9.901	9.575	9.798	42,446	+0.00(+0.00%)
Apr 15, 2011	9.652	9.970	9.652	9.798	45,779	+0.12(+1.24%)
Apr 14, 2011	9.927	10.02	9.660	9.678	89,075	-0.29(-2.93%)
Apr 13, 2011	9.970	10.03	9.901	9.970	42,601	-0.03(-0.34%)
Apr 12, 2011	9.944	10.08	9.892	10.00	26,574	+0.04(+0.43%)
Apr 11, 2011	9.978	10.03	9.875	9.961	41,802	-0.04(-0.43%)
Apr 08, 2011	10.07	10.22	9.961	10.00	47,072	-0.02(-0.17%)
Apr 07, 2011	10.10	10.29	9.970	10.02	90,106	-0.03(-0.34%)
Apr 06, 2011	10.00	10.18	9.867	10.06	205,037	+0.05(+0.51%)
Apr 05, 2011	10.18	10.23	9.918	10.00	110,344	-0.16(-1.60%)
Apr 04, 2011	10.25	10.27	10.05	10.17	424,272	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.