Johnson & Johnson (NY: JNJ )

176.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 58.65 58.79 58.50 58.61 8,530,300 -0.04(-0.07%)
Apr 27, 2006 58.20 58.92 58.20 58.65 11,577,800 +0.11(+0.19%)
Apr 26, 2006 58.38 58.64 58.29 58.54 10,586,800 +0.30(+0.52%)
Apr 25, 2006 58.32 58.45 58.12 58.24 8,543,400 -0.09(-0.15%)
Apr 24, 2006 58.32 58.61 58.19 58.33 8,139,200 -0.04(-0.07%)
Apr 21, 2006 58.50 58.60 58.06 58.37 10,014,200 +0.15(+0.26%)
Apr 20, 2006 58.06 58.50 58.02 58.22 7,619,600 +0.20(+0.34%)
Apr 19, 2006 58.28 58.38 57.85 58.02 9,145,600 -0.11(-0.19%)
Apr 18, 2006 57.70 58.14 57.67 58.13 12,658,300 +0.48(+0.83%)
Apr 17, 2006 57.68 57.82 57.46 57.65 8,810,800 -0.26(-0.45%)
Apr 13, 2006 57.87 58.00 57.53 57.91 7,339,900 +0.04(+0.07%)
Apr 12, 2006 57.85 57.99 57.76 57.87 6,708,200 +0.12(+0.21%)
Apr 11, 2006 57.71 58.02 57.32 57.75 9,114,500 +0.04(+0.07%)
Apr 10, 2006 57.85 57.91 57.52 57.71 9,309,100 -0.12(-0.21%)
Apr 07, 2006 58.45 58.72 57.70 57.83 8,974,300 -0.67(-1.15%)
Apr 06, 2006 58.40 58.74 58.11 58.50 6,432,000 +0.10(+0.17%)
Apr 05, 2006 58.60 58.98 58.31 58.40 8,809,200 -0.42(-0.71%)
Apr 04, 2006 59.06 59.31 58.75 58.82 9,507,400 -0.35(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.