Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 12:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0001 0.0001 370,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 190,498 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 6,050,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 18,021,200 -0.00(-50.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 1,337,865 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 331 -0.00(-50.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0002 995,000 +0.00(+100.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 25,805,000 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 100,200 -0.00(-50.00%)
Feb 20, 2020 0.0002 0.0002 0.0001 0.0002 2,350,400 +0.00(+100.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 752,406 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 7,150,019 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 22,000,300 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 8,190,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 176,767 -0.00(-50.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 3,000,500 +0.00(+0.00%)
Feb 07, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 15,880,633 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 800,006 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.