Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.990 5.030 4.850 4.890 145,291 -0.08(-1.61%)
Apr 29, 2019 5.150 5.180 4.900 4.970 66,575 -0.12(-2.36%)
Apr 26, 2019 4.990 5.200 4.990 5.090 41,800 +0.10(+2.00%)
Apr 25, 2019 5.150 5.170 4.970 4.990 64,052 -0.20(-3.85%)
Apr 24, 2019 5.240 5.340 5.180 5.190 43,347 -0.13(-2.44%)
Apr 23, 2019 5.120 5.350 5.120 5.320 67,477 +0.18(+3.50%)
Apr 22, 2019 5.200 5.210 5.089 5.140 62,744 -0.09(-1.72%)
Apr 18, 2019 5.430 5.460 5.210 5.230 31,800 -0.24(-4.39%)
Apr 17, 2019 5.330 5.510 5.260 5.470 57,708 +0.13(+2.43%)
Apr 16, 2019 5.510 5.590 5.340 5.340 29,662 -0.10(-1.84%)
Apr 15, 2019 5.380 5.465 5.300 5.440 60,053 +0.07(+1.30%)
Apr 12, 2019 5.520 5.520 5.330 5.370 39,000 -0.08(-1.47%)
Apr 11, 2019 5.450 5.490 5.410 5.450 25,712 +0.03(+0.55%)
Apr 10, 2019 5.410 5.490 5.370 5.420 35,366 +0.02(+0.37%)
Apr 09, 2019 5.580 5.580 5.400 5.400 32,197 -0.09(-1.64%)
Apr 08, 2019 5.640 5.670 5.470 5.490 135,866 -0.16(-2.83%)
Apr 05, 2019 5.620 5.760 5.590 5.650 59,900 +0.06(+1.07%)
Apr 04, 2019 5.660 5.720 5.540 5.590 75,563 +0.01(+0.18%)
Apr 03, 2019 5.510 5.750 5.510 5.580 59,515 +0.11(+2.01%)
Apr 02, 2019 5.310 5.500 5.310 5.470 72,804 +0.14(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.