Indicators

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.900	1.900	1.780	1.840	21,275	-0.05(-2.65%)
Apr 27, 2017	1.950	1.950	1.770	1.890	39,039	-0.08(-4.06%)
Apr 26, 2017	1.970	1.970	1.910	1.970	7,718	+0.02(+1.03%)
Apr 25, 2017	1.930	2.000	1.910	1.950	42,195	+0.03(+1.56%)
Apr 24, 2017	1.820	1.920	1.820	1.920	16,900	+0.10(+5.49%)
Apr 21, 2017	1.820	1.880	1.820	1.820	14,500	-0.06(-3.19%)
Apr 20, 2017	1.880	1.930	1.870	1.880	40,534	+0.07(+3.87%)
Apr 19, 2017	2.050	2.050	1.810	1.810	69,932	-0.26(-12.56%)
Apr 18, 2017	2.180	2.190	2.070	2.070	7,258	-0.08(-3.72%)
Apr 17, 2017	2.190	2.250	2.100	2.150	26,695	+0.06(+2.87%)
Apr 13, 2017	2.180	2.180	2.090	2.090	7,910	+0.00(+0.00%)
Apr 12, 2017	2.250	2.250	2.040	2.090	80,200	-0.16(-7.11%)
Apr 11, 2017	2.100	2.250	2.090	2.250	2,400	+0.12(+5.63%)
Apr 10, 2017	2.180	2.180	2.120	2.130	48,099	+0.03(+1.43%)
Apr 07, 2017	2.100	2.210	2.100	2.100	55,343	-0.05(-2.33%)
Apr 06, 2017	2.210	2.250	2.150	2.150	103,979	+0.00(+0.00%)
Apr 05, 2017	2.200	2.350	2.150	2.150	305,347	+0.00(+0.00%)
Apr 04, 2017	2.190	2.190	2.140	2.150	22,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.