Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1100 0.1100 617,114 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1100 272,450 +0.01(+4.76%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1050 637,658 -0.01(-4.55%)
Apr 25, 2019 0.1050 0.1100 0.1050 0.1100 319,188 +0.01(+4.76%)
Apr 24, 2019 0.1050 0.1100 0.1000 0.1050 116,177 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1000 0.1050 324,115 -0.01(-4.55%)
Apr 22, 2019 0.1050 0.1100 0.1000 0.1100 305,969 +0.01(+4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1150 579,692 -0.00(-4.17%)
Apr 16, 2019 0.1150 0.1200 0.1100 0.1200 1,181,663 +0.01(+9.09%)
Apr 15, 2019 0.1200 0.1200 0.1100 0.1100 442,020 -0.01(-4.35%)
Apr 12, 2019 0.1150 0.1200 0.1100 0.1150 462,300 -0.00(-4.17%)
Apr 11, 2019 0.1250 0.1250 0.1100 0.1200 867,332 +0.00(+4.35%)
Apr 10, 2019 0.1150 0.1250 0.1150 0.1150 604,521 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1200 0.1150 0.1150 1,304,828 -0.01(-8.00%)
Apr 08, 2019 0.1350 0.1350 0.1150 0.1250 1,833,916 -0.01(-3.85%)
Apr 05, 2019 0.1350 0.1500 0.1300 0.1300 7,574,666 +0.00(+0.00%)
Apr 04, 2019 0.1000 0.1300 0.1000 0.1300 7,779,428 +0.03(+30.00%)
Apr 03, 2019 0.0950 0.1150 0.0900 0.1000 9,674,756 +0.01(+17.65%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0850 1,582,798 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.