Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3700 0.3250 0.3550 160,490 -0.02(-5.33%)
Apr 28, 2022 0.3850 0.3900 0.3600 0.3750 170,168 -0.02(-3.85%)
Apr 27, 2022 0.4050 0.4150 0.3750 0.3900 126,875 -0.01(-1.27%)
Apr 26, 2022 0.4200 0.4200 0.3950 0.3950 114,274 -0.02(-4.82%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4150 113,411 -0.02(-3.49%)
Apr 22, 2022 0.4400 0.4500 0.4300 0.4300 97,190 -0.01(-2.27%)
Apr 21, 2022 0.4200 0.4400 0.4150 0.4400 112,473 +0.02(+4.76%)
Apr 20, 2022 0.4200 0.4200 0.4100 0.4200 88,325 +0.01(+1.20%)
Apr 19, 2022 0.4050 0.4250 0.4050 0.4150 69,120 +0.01(+1.22%)
Apr 18, 2022 0.4300 0.4300 0.4050 0.4100 93,263 -0.03(-5.75%)
Apr 14, 2022 0.4350 0 -0.01(-1.14%)
Apr 13, 2022 0.4550 0.4600 0.4400 0.4400 110,424 -0.01(-2.22%)
Apr 12, 2022 0.4850 0.4900 0.4500 0.4500 144,677 -0.03(-6.25%)
Apr 11, 2022 0.5200 0.5300 0.4750 0.4800 151,248 -0.04(-7.69%)
Apr 08, 2022 0.5300 0.5300 0.5100 0.5200 58,373 -0.02(-3.70%)
Apr 07, 2022 0.5500 0.5500 0.5300 0.5400 47,456 +0.00(+0.00%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5400 50,969 +0.00(+0.00%)
Apr 05, 2022 0.5800 0.5800 0.5400 0.5400 108,362 -0.04(-6.90%)
Apr 04, 2022 0.6000 0.6000 0.5400 0.5800 196,295 -0.03(-4.92%)
Apr 01, 2022 0.6300 0.6300 0.5900 0.6100 89,270 -0.03(-4.69%)
Mar 31, 2022 0.6400 0.6400 0.6000 0.6400 50,888 +0.00(+0.00%)
Mar 30, 2022 0.6200 0.6400 0.5900 0.6400 102,819 +0.03(+4.92%)
Mar 29, 2022 0.5900 0.6100 0.5500 0.6100 72,700 +0.02(+3.39%)
Mar 28, 2022 0.6400 0.6400 0.5900 0.5900 69,933 -0.05(-7.81%)
Mar 25, 2022 0.5900 0.6500 0.5700 0.6400 170,810 +0.05(+8.47%)
Mar 24, 2022 0.5200 0.6100 0.5200 0.5900 182,400 +0.07(+13.46%)
Mar 23, 2022 0.5100 0.5300 0.5000 0.5200 137,507 +0.02(+4.00%)
Mar 22, 2022 0.5200 0.5200 0.5000 0.5000 75,858 +0.00(+0.00%)
Mar 21, 2022 0.5200 0.5200 0.4900 0.5000 140,654 +0.01(+2.04%)
Mar 18, 2022 0.5000 0.5100 0.4800 0.4900 208,068 +0.00(+0.00%)
Mar 17, 2022 0.4800 0.5000 0.4500 0.4900 1,176,326 +0.00(+0.00%)
Mar 16, 2022 0.5200 0.5700 0.4900 0.4900 1,230,324 -0.21(-30.00%)
Mar 15, 2022 0.8600 0.8700 0.6500 0.7000 338,756 -0.14(-16.67%)
Mar 14, 2022 0.7900 0.9000 0.7900 0.8400 110,230 +0.05(+6.33%)
Mar 11, 2022 0.8600 0.9100 0.7900 0.7900 192,285 -0.08(-9.20%)
Mar 10, 2022 0.7100 0.9700 0.7000 0.8700 254,799 +0.15(+20.83%)
Mar 09, 2022 0.7000 0.7200 0.7000 0.7200 32,730 +0.01(+1.41%)
Mar 08, 2022 0.7200 0.7200 0.6700 0.7100 104,817 +0.02(+2.90%)
Mar 07, 2022 0.7200 0.7300 0.6600 0.6900 78,120 -0.03(-4.17%)
Mar 04, 2022 0.7100 0.8000 0.6900 0.7200 169,941 +0.02(+2.86%)
Mar 03, 2022 0.6600 0.7100 0.6400 0.7000 96,638 +0.05(+7.69%)
Mar 02, 2022 0.6600 0.6600 0.6400 0.6500 67,377 -0.01(-1.52%)
Mar 01, 2022 0.6600 0.6900 0.6400 0.6600 51,954 +0.01(+1.54%)
Feb 28, 2022 0.6700 0.7000 0.6500 0.6500 42,542 -0.01(-1.52%)
Feb 25, 2022 0.6600 0.6800 0.6300 0.6600 100,505 +0.01(+1.54%)
Feb 24, 2022 0.6500 0.6700 0.6300 0.6500 101,166 -0.02(-2.99%)
Feb 23, 2022 0.6600 0.6800 0.6500 0.6700 61,642 +0.02(+3.08%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6500 65,346 -0.05(-7.14%)
Feb 18, 2022 0.7000 0 -0.01(-1.41%)
Feb 17, 2022 0.7100 0.7400 0.7000 0.7100 60,627 +0.00(+0.00%)
Feb 16, 2022 0.7400 0.7400 0.7000 0.7100 97,650 -0.03(-4.05%)
Feb 15, 2022 0.7500 0.7500 0.7200 0.7400 46,588 +0.01(+1.37%)
Feb 14, 2022 0.7500 0.7700 0.7200 0.7300 62,343 -0.01(-1.35%)
Feb 11, 2022 0.7700 0.7700 0.7200 0.7400 123,974 -0.03(-3.90%)
Feb 10, 2022 0.7800 0.8000 0.7700 0.7700 21,352 -0.01(-1.28%)
Feb 09, 2022 0.7600 0.8000 0.7600 0.7800 57,687 +0.02(+2.63%)
Feb 08, 2022 0.7500 0.7800 0.7400 0.7600 31,864 +0.01(+1.33%)
Feb 07, 2022 0.7700 0.7900 0.7400 0.7500 56,967 -0.01(-1.32%)
Feb 04, 2022 0.7900 0.7900 0.7500 0.7600 31,069 -0.01(-1.30%)
Feb 03, 2022 0.7900 0.7600 0.7700 43,380 -0.02(-2.53%)
Feb 02, 2022 0.7900 0.7900 0.7500 0.7900 22,043 +0.00(+0.00%)
Feb 01, 2022 0.7700 0.8200 0.7600 0.7900 65,090 +0.03(+3.95%)
Jan 31, 2022 0.7300 0.7900 0.7300 0.7600 87,991 +0.03(+4.11%)
Jan 28, 2022 0.7600 0.7600 0.7200 0.7300 79,570 -0.01(-1.35%)
Jan 27, 2022 0.7900 0.8100 0.7400 0.7400 30,166 -0.05(-6.33%)
Jan 26, 2022 0.8000 0.8300 0.7700 0.7900 79,111 -0.02(-2.47%)
Jan 25, 2022 0.7400 0.8400 0.7400 0.8100 139,962 +0.03(+3.85%)
Jan 24, 2022 0.6600 0.7900 0.6000 0.7800 312,358 +0.08(+11.43%)
Jan 21, 2022 0.7500 0.7900 0.6800 0.7000 340,332 -0.07(-9.09%)
Jan 20, 2022 0.8100 0.8200 0.7700 0.7700 101,432 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8500 0.7600 0.7700 96,415 -0.05(-6.10%)
Jan 18, 2022 0.8700 0.8800 0.8000 0.8200 175,939 -0.07(-7.87%)
Jan 17, 2022 0.8900 0.9100 0.8600 0.8900 29,614 +0.00(+0.00%)
Jan 14, 2022 0.8600 0.8900 0.8500 0.8900 93,871 +0.02(+2.30%)
Jan 13, 2022 0.9000 0.9200 0.8700 0.8700 85,329 -0.07(-7.45%)
Jan 12, 2022 0.9300 0.9600 0.9200 0.9400 68,818 +0.02(+2.17%)
Jan 11, 2022 0.8700 0.9400 0.8700 0.9200 78,336 +0.03(+3.37%)
Jan 10, 2022 0.9100 0.9200 0.8700 0.8900 81,062 -0.01(-1.11%)
Jan 07, 2022 0.9200 0.9500 0.9000 0.9000 47,892 +0.00(+0.00%)
Jan 06, 2022 0.9900 0.9900 0.8900 0.9000 226,002 -0.05(-5.26%)
Jan 05, 2022 0.9900 1.070 0.9300 0.9500 125,105 -0.07(-6.86%)
Jan 04, 2022 1.040 1.040 0.9500 1.020 121,714 +0.09(+9.68%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Dec 30, 2021 1.000 1.020 0.9500 0.9900 157,538 -0.01(-1.00%)
Dec 29, 2021 0.9900 1.010 0.9300 1.000 368,473 -0.07(-6.54%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2021 1.080 1.080 1.030 1.050 45,651 -0.03(-2.78%)
Dec 22, 2021 1.060 1.080 1.050 1.080 46,330 +0.01(+0.93%)
Dec 21, 2021 1.070 1.080 1.060 1.070 30,642 -0.01(-0.93%)
Dec 20, 2021 1.080 1.080 1.060 1.080 77,850 -0.01(-0.92%)
Dec 17, 2021 1.030 1.100 1.030 1.090 42,709 +0.06(+5.83%)
Dec 16, 2021 1.090 1.120 1.030 1.030 90,523 -0.07(-6.36%)
Dec 15, 2021 1.100 1.140 1.040 1.100 134,307 +0.00(+0.00%)
Dec 14, 2021 1.110 1.110 1.070 1.100 46,412 +0.00(+0.00%)
Dec 13, 2021 1.170 1.170 1.080 1.100 122,907 -0.08(-6.78%)
Dec 10, 2021 1.230 1.230 1.160 1.180 79,539 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.150 1.180 107,703 +0.00(+0.00%)
Dec 08, 2021 1.270 1.270 1.170 1.180 208,236 -0.06(-4.84%)
Dec 07, 2021 1.170 1.240 1.170 1.240 240,626 +0.11(+9.73%)
Dec 06, 2021 1.080 1.180 1.030 1.130 208,354 +0.05(+4.63%)
Dec 03, 2021 1.090 1.100 1.020 1.080 328,988 +0.00(+0.00%)
Dec 02, 2021 1.110 1.140 1.050 1.080 294,245 -0.04(-3.57%)
Dec 01, 2021 1.220 1.260 1.100 1.120 345,801 -0.08(-6.67%)
Nov 30, 2021 1.200 1.200 1.110 1.200 568,534 -0.02(-1.64%)
Nov 29, 2021 1.360 1.360 1.200 1.220 275,316 -0.12(-8.96%)
Nov 26, 2021 1.300 1.340 1.300 1.340 124,708 -0.02(-1.47%)
Nov 25, 2021 1.430 1.440 1.300 1.360 401,576 -0.08(-5.56%)
Nov 24, 2021 1.530 1.620 1.420 1.440 452,792 -0.13(-8.28%)
Nov 23, 2021 1.690 1.690 1.550 1.570 131,363 -0.09(-5.42%)
Nov 22, 2021 1.770 1.770 1.600 1.660 174,069 -0.05(-2.92%)
Nov 19, 2021 1.670 1.800 1.550 1.710 281,324 +0.12(+7.55%)
Nov 18, 2021 1.750 1.750 1.570 1.590 551,651 -0.16(-9.14%)
Nov 17, 2021 1.860 1.860 1.720 1.750 304,439 -0.13(-6.91%)
Nov 16, 2021 1.910 1.910 1.840 1.880 205,459 -0.04(-2.08%)
Nov 15, 2021 1.960 1.960 1.900 1.920 104,969 -0.04(-2.04%)
Nov 12, 2021 1.980 1.980 1.940 1.960 67,127 +0.00(+0.00%)
Nov 11, 2021 1.940 1.960 1.900 1.960 113,684 +0.02(+1.03%)
Nov 10, 2021 1.980 1.940 155,499 -0.06(-3.00%)
Nov 09, 2021 2.060 2.060 1.980 2.000 153,942 -0.05(-2.44%)
Nov 08, 2021 2.110 2.110 2.030 2.050 79,109 -0.04(-1.91%)
Nov 05, 2021 2.090 2.090 2.030 2.090 67,981 +0.01(+0.48%)
Nov 04, 2021 2.200 2.200 2.070 2.080 115,963 -0.08(-3.70%)
Nov 03, 2021 2.060 2.170 2.030 2.160 120,965 +0.07(+3.35%)
Nov 02, 2021 2.050 2.100 1.980 2.090 256,925 +0.00(+0.00%)
Nov 01, 2021 2.100 2.160 2.080 2.090 158,136 +0.00(+0.00%)
Oct 29, 2021 1.970 2.120 1.920 2.090 245,483 +0.13(+6.63%)
Oct 28, 2021 1.970 1.980 1.920 1.960 100,057 +0.01(+0.51%)
Oct 27, 2021 2.020 2.020 1.930 1.950 238,353 -0.11(-5.34%)
Oct 26, 2021 2.080 1.850 2.060 566,497 +0.01(+0.49%)
Oct 25, 2021 2.120 2.130 2.000 2.050 402,637 -0.07(-3.30%)
Oct 22, 2021 2.180 2.180 2.100 2.120 281,145 -0.08(-3.64%)
Oct 21, 2021 2.170 2.200 2.110 2.200 251,786 -0.01(-0.45%)
Oct 20, 2021 2.250 2.250 2.120 2.210 334,743 +0.02(+0.91%)
Oct 19, 2021 2.110 2.220 2.090 2.190 506,249 +0.11(+5.29%)
Oct 18, 2021 2.280 2.280 2.055 2.080 1,096,108 -0.14(-6.31%)
Oct 15, 2021 2.370 2.390 2.150 2.220 2,674,282 -0.66(-22.92%)
Oct 14, 2021 3.090 3.090 2.770 2.880 343,806 -0.09(-3.03%)
Oct 13, 2021 3.250 3.380 2.900 2.970 504,769 -0.19(-6.01%)
Oct 12, 2021 3.500 3.680 3.130 3.160 759,153 -0.13(-3.95%)
Oct 08, 2021 3.290 3.290 3.290 0 -0.12(-3.52%)
Oct 07, 2021 2.990 3.500 2.990 3.410 530,411 +0.43(+14.43%)
Oct 06, 2021 2.710 3.000 2.670 2.980 351,252 +0.24(+8.76%)
Oct 05, 2021 2.670 2.750 2.510 2.740 161,538 +0.11(+4.18%)
Oct 04, 2021 2.400 2.700 2.370 2.630 438,890 +0.27(+11.44%)
Oct 01, 2021 2.490 2.500 2.320 2.360 212,021 -0.14(-5.60%)
Sep 30, 2021 2.500 2.580 2.470 2.500 159,513 -0.10(-3.85%)
Sep 29, 2021 2.650 2.710 2.560 2.600 92,493 -0.05(-1.89%)
Sep 28, 2021 2.690 2.710 2.560 2.650 129,370 -0.06(-2.21%)
Sep 27, 2021 2.760 2.770 2.670 2.710 100,245 -0.04(-1.45%)
Sep 24, 2021 2.730 2.770 2.700 2.750 69,609 +0.01(+0.36%)
Sep 23, 2021 2.720 2.780 2.700 2.740 70,398 +0.01(+0.37%)
Sep 22, 2021 2.780 2.790 2.700 2.730 144,490 -0.05(-1.80%)
Sep 21, 2021 2.870 2.880 2.760 2.780 97,835 -0.08(-2.80%)
Sep 20, 2021 2.920 2.920 2.770 2.860 113,516 -0.04(-1.38%)
Sep 17, 2021 2.960 2.960 2.820 2.900 101,470 -0.05(-1.69%)
Sep 16, 2021 2.820 3.000 2.820 2.950 86,647 +0.12(+4.24%)
Sep 15, 2021 2.880 2.880 2.810 2.830 147,577 -0.05(-1.74%)
Sep 14, 2021 2.920 2.970 2.860 2.880 77,265 -0.02(-0.69%)
Sep 13, 2021 2.980 2.980 2.900 2.900 41,950 -0.03(-1.02%)
Sep 10, 2021 3.000 3.000 2.930 2.930 51,916 -0.05(-1.68%)
Sep 09, 2021 2.960 3.000 2.900 2.980 90,412 +0.01(+0.34%)
Sep 08, 2021 3.000 3.030 2.920 2.970 78,940 -0.06(-1.98%)
Sep 07, 2021 3.020 3.060 2.960 3.030 71,918 +0.07(+2.36%)
Sep 03, 2021 2.960 2.960 2.960 0 -0.10(-3.27%)
Sep 02, 2021 3.060 3.080 3.020 3.060 70,572 +0.04(+1.32%)
Sep 01, 2021 3.060 3.080 3.010 3.020 85,679 -0.02(-0.66%)
Aug 31, 2021 3.120 3.130 3.010 3.040 76,282 -0.04(-1.30%)
Aug 30, 2021 3.130 3.180 3.050 3.080 89,564 -0.06(-1.91%)
Aug 27, 2021 3.040 3.200 3.010 3.140 132,626 +0.12(+3.97%)
Aug 26, 2021 3.270 3.340 2.810 3.020 278,299 -0.25(-7.65%)
Aug 25, 2021 3.120 3.320 3.120 3.270 271,363 +0.25(+8.28%)
Aug 24, 2021 2.750 3.140 2.700 3.020 507,096 +0.26(+9.42%)
Aug 23, 2021 2.850 2.850 2.710 2.760 298,078 -0.09(-3.16%)
Aug 20, 2021 2.860 2.970 2.800 2.850 89,549 -0.02(-0.70%)
Aug 19, 2021 2.910 2.940 2.750 2.870 239,308 -0.10(-3.37%)
Aug 18, 2021 3.020 3.060 2.930 2.970 111,753 -0.06(-1.98%)
Aug 17, 2021 3.090 3.090 2.940 3.030 90,290 -0.01(-0.33%)
Aug 16, 2021 3.130 3.130 3.040 3.040 43,481 -0.02(-0.65%)
Aug 13, 2021 3.090 3.130 3.050 3.060 75,229 -0.04(-1.29%)
Aug 12, 2021 3.150 3.150 3.080 3.100 49,507 +0.00(+0.00%)
Aug 11, 2021 3.230 3.230 3.060 3.100 58,506 -0.02(-0.64%)
Aug 10, 2021 3.080 3.180 3.070 3.120 61,105 +0.08(+2.63%)
Aug 09, 2021 3.150 3.150 3.020 3.040 84,259 -0.10(-3.18%)
Aug 06, 2021 3.070 3.150 3.050 3.140 91,906 +0.12(+3.97%)
Aug 05, 2021 2.990 3.070 2.990 3.020 112,885 +0.03(+1.00%)
Aug 04, 2021 3.040 3.060 2.890 2.990 261,146 -0.01(-0.33%)
Aug 03, 2021 3.340 3.340 2.990 3.000 197,331 -0.23(-7.12%)
Jul 30, 2021 3.230 3.230 3.230 0 -0.16(-4.72%)
Jul 29, 2021 3.590 3.610 3.340 3.390 139,486 -0.16(-4.51%)
Jul 28, 2021 3.350 3.650 3.310 3.550 143,337 +0.21(+6.29%)
Jul 27, 2021 3.350 3.580 3.260 3.340 173,776 +0.12(+3.73%)
Jul 26, 2021 3.200 3.340 3.140 3.220 113,338 +0.01(+0.31%)
Jul 23, 2021 3.140 3.400 3.130 3.210 116,809 +0.11(+3.55%)
Jul 22, 2021 3.050 3.250 3.050 3.100 104,018 +0.03(+0.98%)
Jul 21, 2021 3.110 3.140 2.980 3.070 105,732 +0.04(+1.32%)
Jul 20, 2021 2.970 3.140 2.850 3.030 163,724 +0.08(+2.71%)
Jul 19, 2021 3.100 3.190 2.800 2.950 260,230 -0.17(-5.45%)
Jul 16, 2021 3.110 3.220 3.080 3.120 104,516 +0.05(+1.63%)
Jul 15, 2021 3.000 3.270 2.980 3.070 471,204 -0.18(-5.54%)
Jul 14, 2021 3.420 3.430 3.140 3.250 339,542 -0.17(-4.97%)
Jul 13, 2021 3.530 3.630 3.400 3.420 153,914 -0.13(-3.66%)
Jul 12, 2021 3.570 3.670 3.500 3.550 107,721 -0.04(-1.11%)
Jul 09, 2021 3.510 3.620 3.450 3.590 102,499 +0.11(+3.16%)
Jul 08, 2021 3.590 3.590 3.460 3.480 307,590 -0.18(-4.92%)
Jul 07, 2021 3.790 3.790 3.620 3.660 140,938 -0.05(-1.35%)
Jul 06, 2021 3.860 3.870 3.680 3.710 177,859 -0.10(-2.62%)
Jul 05, 2021 3.800 3.940 3.760 3.810 50,578 -0.01(-0.26%)
Jul 02, 2021 3.820 3.930 3.780 3.820 89,467 -0.09(-2.30%)
Jun 30, 2021 3.910 3.910 3.910 0 +0.06(+1.56%)
Jun 29, 2021 3.910 3.950 3.780 3.850 112,049 -0.12(-3.02%)
Jun 28, 2021 3.920 4.000 3.900 3.970 42,183 +0.06(+1.53%)
Jun 25, 2021 4.010 4.010 3.900 3.910 63,150 -0.07(-1.76%)
Jun 24, 2021 3.950 4.000 3.890 3.980 69,672 +0.04(+1.02%)
Jun 23, 2021 3.900 3.950 3.820 3.940 108,757 +0.19(+5.07%)
Jun 22, 2021 3.820 3.890 3.750 3.750 106,001 -0.09(-2.34%)
Jun 21, 2021 3.970 3.970 3.820 3.840 146,306 -0.10(-2.54%)
Jun 18, 2021 4.070 4.100 3.920 3.940 161,793 -0.09(-2.23%)
Jun 17, 2021 3.990 4.090 3.960 4.030 170,379 +0.13(+3.33%)
Jun 16, 2021 3.570 4.040 3.530 3.900 783,872 -0.31(-7.36%)
Jun 15, 2021 4.260 4.310 4.120 4.210 102,626 -0.09(-2.09%)
Jun 14, 2021 4.400 4.400 4.260 4.300 42,901 -0.05(-1.15%)
Jun 11, 2021 4.400 4.400 4.320 4.350 67,804 -0.04(-0.91%)
Jun 10, 2021 4.430 4.460 4.330 4.390 77,137 +0.03(+0.69%)
Jun 09, 2021 4.250 4.420 4.250 4.360 69,639 +0.02(+0.46%)
Jun 08, 2021 4.500 4.520 4.300 4.340 109,115 -0.09(-2.03%)
Jun 07, 2021 4.470 4.570 4.390 4.430 72,389 -0.09(-1.99%)
Jun 04, 2021 4.600 4.600 4.450 4.520 95,624 -0.02(-0.44%)
Jun 03, 2021 465.00 4.700 4.500 4.540 6,003,200 -0.03(-0.66%)
Jun 02, 2021 4.590 4.720 4.530 4.570 68,826 +0.04(+0.88%)
Jun 01, 2021 4.400 4.650 4.320 4.530 140,060 +0.28(+6.59%)
May 31, 2021 4.540 4.540 4.200 4.250 46,983 -0.17(-3.85%)
May 28, 2021 4.580 4.650 4.380 4.420 66,887 -0.13(-2.86%)
May 27, 2021 4.590 4.710 4.460 4.550 91,251 +0.00(+0.00%)
May 26, 2021 4.720 4.840 4.380 4.550 128,336 -0.14(-2.99%)
May 25, 2021 4.430 4.750 4.430 4.690 70,037 +0.23(+5.16%)
May 21, 2021 4.460 4.460 4.460 0 +0.13(+3.00%)
May 20, 2021 4.240 4.370 4.020 4.330 44,186 +0.15(+3.59%)
May 19, 2021 4.230 4.300 3.790 4.180 116,530 -0.22(-5.00%)
May 18, 2021 3.940 4.480 3.940 4.400 105,542 +0.47(+11.96%)
May 17, 2021 3.950 4.090 3.900 3.930 78,114 +0.02(+0.51%)
May 14, 2021 3.600 3.990 3.570 3.910 165,433 +0.39(+11.08%)
May 13, 2021 3.660 3.910 3.500 3.520 308,388 -0.25(-6.63%)
May 12, 2021 3.880 4.000 3.600 3.770 282,282 -0.28(-6.91%)
May 11, 2021 4.090 4.160 3.890 4.050 210,691 -0.19(-4.48%)
May 10, 2021 4.450 4.480 4.220 4.240 98,056 -0.22(-4.93%)
May 07, 2021 4.380 4.500 4.250 4.460 183,339 +0.08(+1.83%)
May 06, 2021 4.500 4.580 4.370 4.380 165,653 -0.11(-2.45%)
May 05, 2021 4.670 4.770 4.470 4.490 80,644 -0.11(-2.39%)
May 04, 2021 4.660 4.750 4.500 4.600 68,797 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.