Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0400 0.0400 223,000 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 22,888 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0500 70,000 -0.00(-9.09%)
Mar 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0550 0.0550 0.0500 0.0500 67,670 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 02, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2021 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 950 +0.00(+0.00%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 18, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Feb 10, 2021 0.0400 0.0600 0.0400 0.0500 137,360 +0.00(+0.00%)
Feb 09, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Feb 08, 2021 0.0450 0.0500 0.0400 0.0450 87,250 -0.01(-10.00%)
Feb 05, 2021 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+25.00%)
Feb 04, 2021 0.0450 0.0550 0.0400 0.0400 96,000 +0.01(+33.33%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.