Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 02, 2020 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0250 0.0200 0.0250 8,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 52,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 10,499 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.01(-37.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 25,600 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0400 0.0350 0.0400 474,000 -0.01(-20.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.