Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	75.91	76.75	75.57	76.61	582,918	+0.71(+0.94%)
Apr 27, 2017	75.51	76.39	75.10	75.90	556,126	+0.20(+0.26%)
Apr 26, 2017	74.73	75.89	74.41	75.70	677,286	+0.95(+1.27%)
Apr 25, 2017	73.61	75.21	73.59	74.75	728,035	+1.07(+1.45%)
Apr 24, 2017	73.38	74.20	73.38	73.68	463,825	+0.30(+0.41%)
Apr 21, 2017	72.87	73.38	72.49	73.38	318,131	+0.44(+0.60%)
Apr 20, 2017	72.39	73.40	72.38	72.94	376,839	+0.44(+0.61%)
Apr 19, 2017	72.90	73.06	72.20	72.50	467,725	-0.42(-0.58%)
Apr 18, 2017	72.34	73.29	72.32	72.92	445,007	+0.32(+0.44%)
Apr 17, 2017	71.73	72.98	71.73	72.60	301,264	+1.11(+1.55%)
Apr 13, 2017	71.58	72.24	71.30	71.49	373,329	-0.20(-0.28%)
Apr 12, 2017	70.87	71.78	70.58	71.69	426,632	+0.67(+0.94%)
Apr 11, 2017	70.68	71.10	70.25	71.02	242,645	+0.10(+0.14%)
Apr 10, 2017	70.30	71.18	70.26	70.92	541,995	+0.49(+0.70%)
Apr 07, 2017	70.79	70.79	70.34	70.43	389,832	-0.27(-0.38%)
Apr 06, 2017	71.39	71.45	70.64	70.70	387,179	-0.50(-0.70%)
Apr 05, 2017	71.44	71.79	71.11	71.20	439,446	-0.40(-0.56%)
Apr 04, 2017	71.60	71.74	71.50	71.60	416,388	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.