Indicators

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.430	2.430	2.430	2.430	0	+0.23(+10.45%)
Apr 27, 2006	2.300	2.300	2.200	2.200	172,917	-0.14(-5.98%)
Apr 26, 2006	2.350	2.350	2.260	2.340	187,965	+0.02(+0.86%)
Apr 25, 2006	2.300	2.350	2.230	2.320	1,180,233	+0.17(+7.91%)
Apr 24, 2006	2.180	2.180	2.090	2.150	245,238	+0.01(+0.47%)
Apr 21, 2006	2.120	2.140	2.060	2.140	75,406	+0.10(+4.90%)
Apr 20, 2006	2.150	2.150	1.960	2.040	1,437,800	-0.10(-4.67%)
Apr 19, 2006	2.100	2.180	2.040	2.140	945,211	+0.05(+2.39%)
Apr 18, 2006	2.120	2.120	2.030	2.090	392,845	+0.03(+1.46%)
Apr 17, 2006	1.980	2.180	1.980	2.060	250,700	+0.09(+4.57%)
Apr 13, 2006	1.930	2.000	1.930	1.970	100,638	-0.03(-1.50%)
Apr 12, 2006	1.970	2.000	1.940	2.000	124,232	-0.01(-0.50%)
Apr 11, 2006	2.100	2.250	2.010	2.010	934,433	-0.09(-4.29%)
Apr 10, 2006	2.050	2.130	2.000	2.100	506,719	+0.10(+5.00%)
Apr 07, 2006	2.130	2.130	1.960	2.000	223,731	-0.05(-2.44%)
Apr 06, 2006	2.020	2.150	2.010	2.050	270,591	+0.05(+2.50%)
Apr 05, 2006	1.960	2.000	1.940	2.000	291,581	+0.01(+0.50%)
Apr 04, 2006	1.950	1.990	1.900	1.990	159,479	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.