Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

21.08 +1.23 (+6.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.870 3.030 2.860 2.920 1,080,627 -0.02(-0.68%)
Apr 29, 2020 2.680 2.980 2.680 2.940 1,550,524 +0.32(+12.21%)
Apr 28, 2020 2.740 2.790 2.610 2.620 976,415 -0.08(-2.96%)
Apr 27, 2020 2.650 2.740 2.630 2.700 1,249,795 +0.08(+3.05%)
Apr 24, 2020 2.650 2.690 2.600 2.620 812,864 -0.02(-0.76%)
Apr 23, 2020 2.620 2.800 2.620 2.640 967,152 +0.02(+0.76%)
Apr 22, 2020 2.630 2.650 2.580 2.620 441,226 +0.08(+3.15%)
Apr 21, 2020 2.540 2.590 2.460 2.540 1,110,483 -0.12(-4.51%)
Apr 20, 2020 2.600 2.720 2.580 2.660 619,893 -0.01(-0.37%)
Apr 17, 2020 2.670 2.690 2.580 2.670 1,242,129 +0.09(+3.49%)
Apr 16, 2020 2.700 2.710 2.520 2.580 681,010 -0.08(-3.01%)
Apr 15, 2020 2.900 2.920 2.640 2.660 1,396,929 -0.36(-11.92%)
Apr 14, 2020 2.850 3.130 2.810 3.020 1,810,845 +0.24(+8.63%)
Apr 13, 2020 2.690 2.830 2.640 2.780 769,455 +0.12(+4.51%)
Apr 09, 2020 2.660 2.660 2.660 0 +0.17(+6.83%)
Apr 08, 2020 2.510 2.550 2.470 2.490 765,956 -0.01(-0.40%)
Apr 07, 2020 2.510 2.590 2.480 2.500 1,020,958 +0.05(+2.04%)
Apr 06, 2020 2.400 2.470 2.380 2.450 772,377 +0.13(+5.60%)
Apr 03, 2020 2.350 2.360 2.260 2.320 732,239 -0.05(-2.11%)
Apr 02, 2020 2.350 2.460 2.300 2.370 432,323 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.