Indicators

Pds Biotechnology Corp (NQ: PDSB )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.340	5.690	5.270	5.530	191,270	+0.11(+2.03%)
Apr 28, 2022	5.270	5.450	4.960	5.420	237,943	+0.23(+4.43%)
Apr 27, 2022	5.070	5.450	5.065	5.190	321,137	+0.13(+2.57%)
Apr 26, 2022	5.330	5.330	5.010	5.060	166,207	-0.29(-5.42%)
Apr 25, 2022	5.070	5.380	5.070	5.350	139,619	+0.19(+3.68%)
Apr 22, 2022	5.160	5.295	5.020	5.160	174,153	-0.06(-1.15%)
Apr 21, 2022	5.610	5.655	5.190	5.220	127,434	-0.27(-4.92%)
Apr 20, 2022	5.720	5.760	5.470	5.490	115,432	-0.16(-2.83%)
Apr 19, 2022	5.550	5.790	5.420	5.650	103,289	+0.15(+2.73%)
Apr 18, 2022	5.550	5.670	5.400	5.500	101,850	-0.10(-1.79%)
Apr 14, 2022	5.800	5.800	5.560	5.600	105,608	-0.21(-3.61%)
Apr 13, 2022	5.610	5.840	5.510	5.810	180,697	+0.21(+3.75%)
Apr 12, 2022	5.850	5.940	5.480	5.600	180,390	-0.09(-1.58%)
Apr 11, 2022	5.820	5.900	5.570	5.690	187,462	-0.25(-4.21%)
Apr 08, 2022	5.950	6.005	5.750	5.940	194,569	-0.06(-1.00%)
Apr 07, 2022	6.070	6.150	5.830	6.000	222,788	-0.09(-1.48%)
Apr 06, 2022	6.230	6.230	5.930	6.090	156,388	-0.14(-2.25%)
Apr 05, 2022	6.610	6.720	6.160	6.230	299,548	-0.45(-6.74%)
Apr 04, 2022	6.250	6.770	6.050	6.680	358,047	+0.46(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.