Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.570 2.620 2.550 2.560 0 +0.00(+0.00%)
Apr 29, 2013 2.550 2.620 2.430 2.560 279,983 +0.02(+0.79%)
Apr 26, 2013 2.390 2.570 2.390 2.540 1,535,631 +0.15(+6.28%)
Apr 25, 2013 2.330 2.410 2.290 2.390 0 +0.08(+3.46%)
Apr 24, 2013 2.390 2.390 2.280 2.310 250,175 -0.08(-3.35%)
Apr 23, 2013 2.340 2.390 2.230 2.390 516,754 +0.12(+5.29%)
Apr 22, 2013 2.190 2.280 2.100 2.270 251,030 +0.09(+4.13%)
Apr 19, 2013 2.020 2.215 2.010 2.180 439,928 +0.16(+7.92%)
Apr 18, 2013 2.000 2.050 1.950 2.020 274,613 +0.02(+1.00%)
Apr 17, 2013 2.160 2.160 1.990 2.000 556,274 -0.18(-8.26%)
Apr 16, 2013 2.160 2.220 2.131 2.180 201,525 +0.07(+3.32%)
Apr 15, 2013 2.340 2.390 2.060 2.110 444,623 -0.19(-8.26%)
Apr 12, 2013 2.310 2.380 2.270 2.300 162,294 -0.02(-0.86%)
Apr 11, 2013 2.400 2.490 2.270 2.320 388,576 -0.08(-3.33%)
Apr 10, 2013 2.280 2.400 2.270 2.400 150,050 +0.12(+5.26%)
Apr 09, 2013 2.380 2.380 2.270 2.280 196,983 -0.10(-4.20%)
Apr 08, 2013 2.220 2.400 2.180 2.380 238,819 +0.25(+11.74%)
Apr 05, 2013 2.180 2.245 2.110 2.130 315,287 -0.11(-4.91%)
Apr 04, 2013 2.310 2.310 2.200 2.240 211,229 -0.04(-1.75%)
Apr 03, 2013 2.320 2.370 2.270 2.280 191,053 -0.04(-1.72%)
Apr 02, 2013 2.350 2.420 2.320 2.320 147,163 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.