Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 1780 0 +0.00(+0.00%)
Apr 20, 2023 1780 0 +0.20(+0.01%)
Apr 19, 2023 1780 1780 1780 1780 1 +70.00(+4.09%)
Apr 18, 2023 1710 1710 1710 1710 1 -140.00(-7.57%)
Apr 05, 2023 1850 1 +49.65(+2.76%)
Mar 23, 2023 1800 0 +20.35(+1.14%)
Mar 22, 2023 1780 1780 1780 1780 2 +5.00(+0.28%)
Mar 14, 2023 1775 0 -15.00(-0.84%)
Mar 10, 2023 1790 0 +15.00(+0.85%)
Feb 28, 2023 1775 0 -12.50(-0.70%)
Feb 15, 2023 1788 0 +12.50(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.