Indicators

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		1800	1800	1800	0	+0.00(+0.00%)
Apr 25, 2019	1790	1800	1790	1800	40	+49.00(+2.80%)
Apr 24, 2019	1710	1775	1710	1751	27	-49.00(-2.72%)
Apr 23, 2019	1745	1800	1745	1800	24	+0.00(+0.00%)
Apr 16, 2019		1800	1800	1800	0	+30.00(+1.69%)
Apr 12, 2019		1770	1770	1770	0	+20.00(+1.14%)
Apr 03, 2019		1750	1750	1750	0	+0.00(+0.00%)
Apr 01, 2019		1750	1750	1750	0	+0.00(+0.00%)
Mar 29, 2019	1750	1750	1750	1750	100	+10.00(+0.57%)
Mar 28, 2019	1740	1740	1740	1740	5	+5.00(+0.29%)
Mar 26, 2019		1735	1735	1735	0	+0.00(+0.00%)
Mar 25, 2019	1735	1735	1735	1735	1	-15.00(-0.86%)
Mar 15, 2019		1750	1750	1750	0	+55.00(+3.24%)
Mar 11, 2019		1695	1695	1695	0	-5.00(-0.29%)
Mar 06, 2019		1700	1700	1700	0	+5.00(+0.29%)
Feb 26, 2019		1695	1695	1695	0	-5.00(-0.29%)
Feb 15, 2019		1700	1700	1700	0	+5.00(+0.29%)
Feb 14, 2019	1700	1700	1695	1695	2	-5.00(-0.29%)
Feb 13, 2019	1700	1700	1700	1700	3	+4.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.