Indicators

Cibl Inc (OP: CIBY )

1,600.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		850.00	850.00	850.00	0	-25.00(-2.86%)
Apr 26, 2013	875.00	875.00	875.00	875.00	5	+0.00(+0.00%)
Apr 25, 2013	910.00	910.00	850.00	875.00	60	-15.00(-1.69%)
Apr 17, 2013	890.00	890.00	890.00	890.00	0	-10.00(-1.11%)
Apr 09, 2013		900.00	900.00	900.00	0	+33.00(+3.81%)
Mar 25, 2013		867.00	867.00	867.00	0	-53.00(-5.76%)
Mar 20, 2013		920.00	920.00	920.00	0	+0.00(+0.00%)
Mar 19, 2013	920.00	920.00	920.00	920.00	1	+0.00(+0.00%)
Mar 06, 2013		920.00	920.00	920.00	0	+0.00(+0.00%)
Mar 05, 2013	920.00	920.00	825.00	920.00	8	-20.00(-2.13%)
Feb 14, 2013		940.00	940.00	940.00	0	+30.00(+3.30%)
Feb 12, 2013		910.00	910.00	910.00	0	+0.00(+0.00%)
Feb 11, 2013	910.00	910.00	910.00	910.00	2	+0.00(+0.00%)
Feb 04, 2013		910.00	910.00	910.00	0	-40.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.