Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.900 1.980 1.860 1.940 147,670 +0.06(+3.19%)
Apr 27, 2023 1.860 1.880 1.830 1.880 40,333 +0.00(+0.00%)
Apr 26, 2023 1.930 1.930 1.850 1.880 76,495 +0.01(+0.43%)
Apr 25, 2023 1.900 1.900 1.830 1.872 101,288 +0.02(+1.19%)
Apr 24, 2023 1.850 1.866 1.820 1.850 56,028 -0.02(-1.07%)
Apr 21, 2023 1.960 1.960 1.850 1.870 86,557 -0.08(-4.10%)
Apr 20, 2023 1.998 2.100 1.927 1.950 30,875 -0.04(-2.01%)
Apr 19, 2023 1.980 1.990 1.930 1.990 102,496 +0.01(+0.51%)
Apr 18, 2023 2.100 2.100 1.975 1.980 156,922 -0.06(-2.94%)
Apr 17, 2023 1.990 2.090 1.980 2.040 214,683 +0.17(+9.09%)
Apr 14, 2023 1.880 1.891 1.857 1.870 113,610 -0.01(-0.53%)
Apr 13, 2023 1.890 1.950 1.870 1.880 50,770 -0.03(-1.57%)
Apr 12, 2023 1.980 1.980 1.870 1.910 45,484 +0.01(+0.32%)
Apr 11, 2023 1.940 1.990 1.900 1.904 54,358 -0.03(-1.53%)
Apr 10, 2023 1.825 1.933 1.825 1.933 58,842 +0.10(+5.66%)
Apr 06, 2023 1.900 1.900 1.820 1.830 78,621 -0.03(-1.61%)
Apr 05, 2023 1.980 1.980 1.790 1.860 171,459 -0.09(-4.62%)
Apr 04, 2023 2.180 2.180 1.950 1.950 113,564 -0.13(-6.25%)
Apr 03, 2023 2.050 2.154 2.050 2.080 82,482 +0.03(+1.46%)
Mar 31, 2023 1.940 2.070 1.940 2.050 207,313 +0.05(+2.50%)
Mar 30, 2023 1.973 2.010 1.970 2.000 117,728 +0.05(+2.56%)
Mar 29, 2023 1.920 2.000 1.895 1.950 182,115 +0.05(+2.90%)
Mar 28, 2023 1.900 1.900 1.830 1.895 27,044 -0.00(-0.26%)
Mar 27, 2023 1.780 1.910 1.780 1.900 39,054 +0.08(+4.40%)
Mar 24, 2023 1.832 1.832 1.800 1.820 64,096 -0.04(-2.26%)
Mar 23, 2023 1.920 1.920 1.840 1.862 87,249 +0.01(+0.30%)
Mar 22, 2023 1.900 1.916 1.850 1.857 56,871 -0.02(-1.25%)
Mar 21, 2023 1.710 1.890 1.690 1.880 150,056 +0.18(+10.59%)
Mar 20, 2023 1.670 1.758 1.670 1.700 99,126 -0.04(-2.30%)
Mar 17, 2023 1.715 1.755 1.680 1.740 78,020 -0.02(-1.14%)
Mar 16, 2023 1.690 1.760 1.600 1.760 65,521 +0.13(+7.98%)
Mar 15, 2023 1.620 1.680 1.600 1.630 137,160 -0.04(-2.40%)
Mar 14, 2023 1.600 1.770 1.600 1.670 230,196 +0.02(+1.21%)
Mar 13, 2023 1.740 1.810 1.610 1.650 258,269 -0.15(-8.33%)
Mar 10, 2023 1.890 1.900 1.750 1.800 182,445 -0.08(-4.26%)
Mar 09, 2023 1.850 1.921 1.850 1.880 114,058 +0.02(+1.35%)
Mar 08, 2023 1.850 1.890 1.830 1.855 57,119 +0.01(+0.71%)
Mar 07, 2023 1.937 1.937 1.822 1.842 124,204 -0.10(-5.05%)
Mar 06, 2023 1.850 1.998 1.850 1.940 135,607 +0.06(+3.08%)
Mar 03, 2023 1.880 1.902 1.840 1.882 71,542 +0.03(+1.73%)
Mar 02, 2023 1.850 1.850 1.800 1.850 80,002 +0.02(+0.82%)
Mar 01, 2023 1.835 1.890 1.800 1.835 114,118 +0.01(+0.33%)
Feb 28, 2023 1.950 1.950 1.770 1.829 198,466 -0.07(-3.74%)
Feb 27, 2023 1.880 1.930 1.867 1.900 218,287 +0.05(+2.70%)
Feb 24, 2023 1.850 1.940 1.810 1.850 74,708 -0.00(-0.27%)
Feb 23, 2023 1.865 1.880 1.810 1.855 100,263 +0.03(+1.92%)
Feb 22, 2023 1.830 1.850 1.790 1.820 165,659 +0.03(+1.68%)
Feb 21, 2023 1.965 2.050 1.767 1.790 330,678 -0.17(-8.67%)
Feb 17, 2023 2.048 2.048 1.935 1.960 180,283 -0.05(-2.49%)
Feb 16, 2023 2.019 2.050 2.010 2.010 78,860 -0.01(-0.50%)
Feb 15, 2023 2.030 2.050 1.980 2.020 82,890 +0.01(+0.50%)
Feb 14, 2023 2.100 2.100 1.983 2.010 102,305 -0.05(-2.43%)
Feb 13, 2023 1.910 2.060 1.910 2.060 141,727 +0.15(+7.85%)
Feb 10, 2023 1.900 1.965 1.860 1.910 205,986 -0.03(-1.55%)
Feb 09, 2023 2.084 2.130 1.940 1.940 177,742 -0.12(-5.83%)
Feb 08, 2023 2.150 2.210 2.057 2.060 186,483 -0.11(-5.07%)
Feb 07, 2023 2.000 2.241 2.000 2.170 261,227 +0.16(+7.98%)
Feb 06, 2023 2.200 2.200 1.950 2.010 231,405 -0.01(-0.51%)
Feb 03, 2023 2.205 2.290 2.010 2.020 358,240 -0.16(-7.34%)
Feb 02, 2023 2.268 2.370 2.160 2.180 320,047 -0.05(-2.44%)
Feb 01, 2023 2.081 2.250 2.070 2.235 361,211 +0.17(+8.47%)
Jan 31, 2023 1.940 2.060 1.915 2.060 224,251 +0.14(+7.29%)
Jan 30, 2023 2.000 2.015 1.900 1.920 387,034 -0.04(-2.04%)
Jan 27, 2023 1.950 1.980 1.900 1.960 352,213 +0.03(+1.55%)
Jan 26, 2023 1.950 1.950 1.810 1.930 174,466 +0.09(+4.89%)
Jan 25, 2023 1.900 1.900 1.780 1.840 283,991 +0.02(+1.10%)
Jan 24, 2023 1.570 1.900 1.570 1.820 405,095 +0.19(+11.66%)
Jan 23, 2023 1.560 1.670 1.560 1.630 214,441 +0.04(+2.52%)
Jan 20, 2023 1.500 1.600 1.470 1.590 212,810 +0.10(+6.71%)
Jan 19, 2023 1.500 1.550 1.450 1.490 88,019 -0.02(-1.42%)
Jan 18, 2023 1.580 1.670 1.500 1.512 205,802 -0.09(-5.53%)
Jan 17, 2023 1.460 1.600 1.350 1.600 218,940 +0.15(+10.34%)
Jan 13, 2023 1.460 1.480 1.441 1.450 65,051 -0.05(-3.33%)
Jan 12, 2023 1.506 1.550 1.480 1.500 88,031 +0.01(+0.67%)
Jan 11, 2023 1.550 1.550 1.480 1.490 72,631 -0.03(-1.97%)
Jan 10, 2023 1.480 1.555 1.480 1.520 100,789 -0.04(-2.74%)
Jan 09, 2023 1.660 1.660 1.530 1.563 115,330 -0.02(-1.08%)
Jan 06, 2023 1.410 1.610 1.410 1.580 199,323 +0.12(+8.22%)
Jan 05, 2023 1.500 1.530 1.430 1.460 165,341 -0.04(-2.67%)
Jan 04, 2023 1.440 1.500 1.440 1.500 52,929 +0.06(+4.17%)
Jan 03, 2023 1.510 1.550 1.420 1.440 181,152 -0.08(-5.26%)
Dec 30, 2022 1.450 1.540 1.450 1.520 219,005 +0.07(+4.83%)
Dec 29, 2022 1.460 1.460 1.300 1.450 149,878 +0.09(+6.62%)
Dec 28, 2022 1.380 1.380 1.306 1.360 104,071 +0.01(+0.74%)
Dec 27, 2022 1.360 1.420 1.150 1.350 95,775 +0.05(+3.85%)
Dec 23, 2022 1.345 1.350 1.280 1.300 132,593 -0.03(-2.34%)
Dec 22, 2022 1.400 1.400 1.285 1.331 93,707 -0.00(-0.28%)
Dec 21, 2022 1.326 1.400 1.326 1.335 69,291 +0.01(+1.14%)
Dec 20, 2022 1.230 1.320 1.230 1.320 138,900 +0.09(+7.32%)
Dec 19, 2022 1.320 1.320 1.220 1.230 98,070 -0.06(-5.02%)
Dec 16, 2022 1.320 1.350 1.268 1.295 47,872 +0.00(+0.39%)
Dec 15, 2022 1.340 1.340 1.240 1.290 226,354 -0.05(-4.09%)
Dec 14, 2022 1.370 1.374 1.330 1.345 44,880 -0.02(-1.10%)
Dec 13, 2022 1.370 1.420 1.320 1.360 117,422 +0.01(+0.74%)
Dec 12, 2022 1.264 1.370 1.260 1.350 123,193 +0.08(+6.30%)
Dec 09, 2022 1.400 1.400 1.270 1.270 295,299 -0.10(-7.30%)
Dec 08, 2022 1.470 1.470 1.370 1.370 84,773 -0.06(-4.20%)
Dec 07, 2022 1.410 1.460 1.348 1.430 336,959 +0.00(+0.00%)
Dec 06, 2022 1.470 1.550 1.400 1.430 164,998 -0.04(-2.72%)
Dec 05, 2022 1.530 1.580 1.443 1.470 249,194 -0.06(-3.92%)
Dec 02, 2022 1.545 1.580 1.491 1.530 201,081 -0.02(-1.29%)
Dec 01, 2022 1.390 1.570 1.390 1.550 284,102 +0.16(+11.51%)
Nov 30, 2022 1.336 1.470 1.220 1.390 264,063 +0.09(+6.92%)
Nov 29, 2022 1.590 1.590 1.300 1.300 332,125 -0.15(-10.34%)
Nov 28, 2022 1.360 1.660 1.360 1.450 888,915 +0.07(+5.45%)
Nov 25, 2022 1.215 1.375 1.215 1.375 157,417 +0.21(+17.53%)
Nov 23, 2022 1.100 1.210 1.030 1.170 375,670 +0.07(+6.85%)
Nov 22, 2022 1.180 1.180 1.050 1.095 156,788 -0.03(-2.23%)
Nov 21, 2022 1.190 1.190 1.100 1.120 261,025 +0.00(+0.00%)
Nov 18, 2022 1.179 1.179 1.070 1.120 110,864 +0.04(+3.70%)
Nov 17, 2022 1.200 1.220 1.080 1.080 189,263 -0.10(-8.47%)
Nov 16, 2022 1.250 1.250 1.100 1.180 180,002 -0.01(-0.84%)
Nov 15, 2022 1.090 1.244 1.020 1.190 312,128 +0.18(+17.82%)
Nov 14, 2022 0.9860 1.030 0.9350 1.010 267,410 +0.07(+7.86%)
Nov 11, 2022 0.9620 0.9620 0.8978 0.9364 93,413 +0.04(+4.25%)
Nov 10, 2022 0.9365 0.9374 0.8951 0.8982 98,051 +0.03(+2.89%)
Nov 09, 2022 0.8658 0.9510 0.8634 0.8730 77,900 -0.01(-1.31%)
Nov 08, 2022 0.9250 0.9250 0.8690 0.8846 132,934 -0.01(-1.45%)
Nov 07, 2022 0.9300 0.9790 0.8898 0.8976 73,968 -0.02(-2.46%)
Nov 04, 2022 0.9560 0.9560 0.8910 0.9202 318,129 +0.04(+4.69%)
Nov 03, 2022 0.8220 0.9300 0.8126 0.8790 191,406 +0.04(+4.64%)
Nov 02, 2022 0.8860 0.8860 0.8360 0.8400 133,951 -0.00(-0.28%)
Nov 01, 2022 0.8125 0.8493 0.7987 0.8424 156,470 +0.05(+6.23%)
Oct 31, 2022 0.7590 0.8072 0.7590 0.7930 103,204 +0.01(+1.02%)
Oct 28, 2022 0.7832 0.7940 0.7600 0.7850 141,299 +0.01(+0.98%)
Oct 27, 2022 0.7770 0.7980 0.7470 0.7774 18,601 +0.05(+7.15%)
Oct 26, 2022 0.7200 0.7400 0.7200 0.7255 37,785 +0.01(+1.13%)
Oct 25, 2022 0.7000 0.7278 0.7000 0.7174 89,424 +0.02(+2.49%)
Oct 24, 2022 0.6998 0.7056 0.6865 0.7000 31,023 -0.02(-2.23%)
Oct 21, 2022 0.7124 0.7213 0.7056 0.7160 29,934 +0.02(+3.24%)
Oct 20, 2022 0.6800 0.7267 0.6800 0.6935 70,434 +0.02(+3.41%)
Oct 19, 2022 0.7217 0.7222 0.6706 0.6706 288,701 -0.05(-7.18%)
Oct 18, 2022 0.7505 0.7505 0.7177 0.7225 53,263 -0.01(-1.07%)
Oct 17, 2022 0.6650 0.7406 0.6650 0.7303 124,229 +0.03(+4.52%)
Oct 14, 2022 0.7986 0.8006 0.6987 0.6987 118,188 -0.08(-10.42%)
Oct 13, 2022 0.6809 0.8048 0.6809 0.7800 210,486 +0.07(+9.86%)
Oct 12, 2022 0.7088 0.7240 0.6844 0.7100 27,795 +0.03(+4.41%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.6800 58,097 -0.05(-6.85%)
Oct 10, 2022 0.7000 0.7549 0.6900 0.7300 77,207 +0.01(+1.81%)
Oct 07, 2022 0.7185 0.7400 0.7106 0.7170 44,897 -0.02(-3.11%)
Oct 06, 2022 0.7200 0.7451 0.6901 0.7400 145,706 +0.03(+4.42%)
Oct 05, 2022 0.7652 0.7667 0.7000 0.7087 225,125 -0.02(-2.36%)
Oct 04, 2022 0.7045 0.7755 0.7045 0.7258 141,779 +0.01(+0.81%)
Oct 03, 2022 0.6800 0.7242 0.6654 0.7200 90,331 +0.08(+11.65%)
Sep 30, 2022 0.6064 0.6500 0.6000 0.6449 190,274 +0.04(+5.77%)
Sep 29, 2022 0.6610 0.6700 0.6048 0.6097 146,746 -0.07(-10.85%)
Sep 28, 2022 0.5994 0.7172 0.5926 0.6839 219,471 +0.11(+18.34%)
Sep 27, 2022 0.5450 0.6082 0.5450 0.5779 41,935 +0.02(+3.09%)
Sep 26, 2022 0.5355 0.5919 0.5355 0.5606 48,013 -0.01(-2.28%)
Sep 23, 2022 0.5914 0.6046 0.5669 0.5737 63,319 -0.03(-4.61%)
Sep 22, 2022 0.5936 0.6040 0.5783 0.6014 73,154 +0.01(+1.66%)
Sep 21, 2022 0.5789 0.6050 0.5550 0.5916 85,999 +0.04(+6.33%)
Sep 20, 2022 0.5290 0.5800 0.5290 0.5564 133,498 -0.02(-3.65%)
Sep 19, 2022 0.6510 0.6510 0.5600 0.5775 297,225 -0.04(-6.51%)
Sep 16, 2022 0.6364 0.6374 0.6100 0.6177 54,141 -0.03(-4.97%)
Sep 15, 2022 0.6520 0.6704 0.6500 0.6500 38,891 -0.00(-0.31%)
Sep 14, 2022 0.6600 0.6746 0.6500 0.6520 65,143 -0.01(-1.39%)
Sep 13, 2022 0.6994 0.6994 0.6503 0.6612 106,184 -0.03(-4.17%)
Sep 12, 2022 0.7100 0.7200 0.6900 0.6900 55,040 -0.02(-2.21%)
Sep 09, 2022 0.6676 0.7082 0.6659 0.7056 205,698 +0.04(+5.31%)
Sep 08, 2022 0.7179 0.7179 0.6602 0.6700 226,445 -0.04(-6.03%)
Sep 07, 2022 0.7370 0.7370 0.6984 0.7130 41,535 +0.01(+1.68%)
Sep 06, 2022 0.7410 0.7550 0.7000 0.7012 106,019 -0.03(-3.95%)
Sep 02, 2022 0.7189 0.7669 0.7153 0.7300 260,694 +0.00(+0.27%)
Sep 01, 2022 0.7544 0.7600 0.7112 0.7280 142,908 -0.02(-2.93%)
Aug 31, 2022 0.7668 0.7668 0.7300 0.7500 77,220 -0.01(-1.16%)
Aug 30, 2022 0.7647 0.7717 0.7300 0.7588 143,656 -0.01(-0.65%)
Aug 29, 2022 0.7729 0.7729 0.7500 0.7638 123,318 +0.00(+0.50%)
Aug 26, 2022 0.7800 0.7870 0.7600 0.7600 178,915 -0.03(-3.43%)
Aug 25, 2022 0.7827 0.8322 0.7677 0.7870 142,562 +0.02(+2.55%)
Aug 24, 2022 0.7890 0.8100 0.7300 0.7674 522,145 -0.09(-10.77%)
Aug 23, 2022 0.8450 0.9003 0.8130 0.8600 73,173 +0.03(+3.24%)
Aug 22, 2022 0.8700 0.8700 0.8028 0.8330 169,975 -0.04(-4.79%)
Aug 19, 2022 0.8600 0.8825 0.8200 0.8749 178,228 -0.00(-0.11%)
Aug 18, 2022 0.8950 0.8970 0.8600 0.8759 188,437 +0.01(+1.44%)
Aug 17, 2022 0.8999 0.8999 0.8628 0.8635 124,473 -0.03(-3.25%)
Aug 16, 2022 0.9750 0.9750 0.8800 0.8925 195,463 -0.03(-2.99%)
Aug 15, 2022 0.9650 0.9650 0.9052 0.9200 81,263 -0.01(-0.98%)
Aug 12, 2022 0.9746 0.9794 0.9170 0.9291 198,324 -0.04(-4.21%)
Aug 11, 2022 1.000 1.015 0.9200 0.9699 82,600 -0.03(-3.01%)
Aug 10, 2022 1.090 1.090 0.9971 1.000 58,908 -0.02(-1.96%)
Aug 09, 2022 1.020 1.030 0.9696 1.020 56,964 -0.03(-2.86%)
Aug 08, 2022 1.050 1.070 1.030 1.050 44,032 +0.01(+0.96%)
Aug 05, 2022 1.060 1.080 1.030 1.040 41,820 -0.04(-3.70%)
Aug 04, 2022 1.058 1.090 1.058 1.080 30,731 +0.01(+0.93%)
Aug 03, 2022 1.040 1.080 1.034 1.070 27,950 +0.03(+2.88%)
Aug 02, 2022 1.080 1.080 1.000 1.040 51,667 -0.03(-2.80%)
Aug 01, 2022 1.070 1.089 1.000 1.070 27,990 +0.00(+0.05%)
Jul 29, 2022 1.044 1.070 1.030 1.069 24,426 +0.04(+4.24%)
Jul 28, 2022 1.020 1.041 0.9800 1.026 54,648 +0.03(+2.60%)
Jul 27, 2022 1.004 1.014 0.9854 1.000 25,661 +0.02(+1.94%)
Jul 26, 2022 0.9800 1.023 0.9784 0.9810 54,209 -0.06(-5.67%)
Jul 25, 2022 1.030 1.050 1.000 1.040 17,885 -0.01(-0.95%)
Jul 22, 2022 1.130 1.130 1.050 1.050 21,379 -0.02(-1.87%)
Jul 21, 2022 1.111 1.150 1.060 1.070 128,122 -0.03(-2.73%)
Jul 20, 2022 1.150 1.150 1.080 1.100 100,895 -0.04(-3.51%)
Jul 19, 2022 1.050 1.150 1.045 1.140 73,080 +0.13(+12.87%)
Jul 18, 2022 0.9875 1.030 0.9875 1.010 62,929 +0.06(+5.89%)
Jul 15, 2022 0.9713 0.9800 0.9407 0.9538 77,250 +0.01(+0.93%)
Jul 14, 2022 0.8996 0.9500 0.8538 0.9450 125,597 +0.03(+3.00%)
Jul 13, 2022 0.9318 0.9318 0.8600 0.9175 82,530 -0.02(-2.29%)
Jul 12, 2022 0.8820 0.9500 0.8820 0.9390 74,110 +0.04(+4.00%)
Jul 11, 2022 0.9410 0.9410 0.8800 0.9029 17,432 +0.00(+0.07%)
Jul 08, 2022 0.9200 0.9200 0.8605 0.9023 73,252 +0.00(+0.37%)
Jul 07, 2022 0.8620 0.9044 0.8200 0.8990 75,232 +0.07(+8.71%)
Jul 06, 2022 0.8400 0.8496 0.7984 0.8270 78,231 +0.01(+1.08%)
Jul 05, 2022 0.7900 0.8210 0.7480 0.8182 281,027 +0.03(+3.57%)
Jul 01, 2022 0.7500 0.7900 0.7500 0.7900 76,114 +0.02(+2.60%)
Jun 30, 2022 0.8165 0.8165 0.7501 0.7700 226,378 -0.04(-5.43%)
Jun 29, 2022 0.8419 0.8751 0.7941 0.8142 283,418 -0.03(-3.76%)
Jun 28, 2022 0.9099 0.9099 0.8434 0.8460 141,495 -0.06(-6.46%)
Jun 27, 2022 0.9400 0.9648 0.8980 0.9044 80,131 -0.03(-3.54%)
Jun 24, 2022 0.9310 0.9800 0.9200 0.9376 61,719 +0.02(+1.91%)
Jun 23, 2022 0.9539 0.9722 0.9100 0.9200 165,425 -0.01(-1.03%)
Jun 22, 2022 0.9450 0.9699 0.9199 0.9296 80,865 -0.02(-1.63%)
Jun 21, 2022 0.9948 0.9961 0.9400 0.9450 133,106 -0.05(-4.80%)
Jun 17, 2022 0.9476 0.9954 0.9367 0.9926 142,187 +0.01(+0.77%)
Jun 16, 2022 1.060 1.060 0.9700 0.9850 259,245 -0.08(-7.42%)
Jun 15, 2022 1.030 1.100 1.030 1.064 44,164 +0.03(+3.30%)
Jun 14, 2022 1.069 1.080 1.030 1.030 130,953 +0.00(+0.00%)
Jun 13, 2022 1.069 1.110 1.020 1.030 212,797 -0.08(-7.21%)
Jun 10, 2022 1.120 1.120 1.100 1.110 48,811 -0.04(-3.48%)
Jun 09, 2022 1.200 1.200 1.124 1.150 283,349 -0.03(-2.67%)
Jun 08, 2022 1.189 1.250 1.170 1.181 133,318 +0.02(+1.85%)
Jun 07, 2022 1.100 1.210 1.100 1.160 111,352 +0.03(+3.11%)
Jun 06, 2022 1.186 1.186 1.120 1.125 76,444 -0.04(-3.85%)
Jun 03, 2022 1.210 1.220 1.150 1.170 68,961 -0.03(-2.50%)
Jun 02, 2022 1.100 1.210 1.100 1.200 121,806 +0.06(+5.26%)
Jun 01, 2022 1.170 1.190 1.110 1.140 43,975 -0.02(-1.72%)
May 31, 2022 1.200 1.200 1.130 1.160 96,783 +0.00(+0.00%)
May 27, 2022 1.135 1.160 1.130 1.160 163,354 +0.06(+5.45%)
May 26, 2022 1.059 1.155 1.059 1.100 109,678 +0.02(+1.85%)
May 25, 2022 1.097 1.100 1.060 1.080 33,446 +0.01(+0.93%)
May 24, 2022 1.050 1.110 1.050 1.070 62,880 -0.03(-2.73%)
May 23, 2022 1.000 1.140 1.000 1.100 49,209 +0.00(+0.00%)
May 20, 2022 1.130 1.150 1.080 1.100 52,457 -0.02(-1.79%)
May 19, 2022 1.080 1.160 1.046 1.120 133,181 +0.08(+7.18%)
May 18, 2022 1.074 1.080 1.035 1.045 88,048 -0.05(-4.13%)
May 17, 2022 1.030 1.090 1.030 1.090 72,547 +0.02(+1.40%)
May 16, 2022 1.078 1.090 1.050 1.075 53,472 -0.02(-1.38%)
May 13, 2022 1.050 1.114 1.050 1.090 185,853 +0.08(+7.92%)
May 12, 2022 1.040 1.070 0.9900 1.010 144,364 +0.00(+0.00%)
May 11, 2022 1.000 1.120 1.000 1.010 123,623 +0.01(+1.18%)
May 10, 2022 1.040 1.060 0.9897 0.9982 173,936 -0.05(-4.93%)
May 09, 2022 1.110 1.120 1.030 1.050 123,661 -0.08(-7.08%)
May 06, 2022 1.090 1.160 1.080 1.130 116,842 -0.01(-0.88%)
May 05, 2022 1.160 1.190 1.095 1.140 79,188 -0.02(-1.72%)
May 04, 2022 1.360 1.360 1.130 1.160 247,844 -0.05(-4.13%)
May 03, 2022 1.180 1.240 1.100 1.210 289,892 +0.17(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.